中信綠能及電動車 (00896)-統一-新台中券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	120	17.73	0	0.00	17.61	120	1,754	6.84%	大買/鉅額交易
2024/05/28	0	0.00	6	18.05	18.12	-6	1,795	-0.33%
2024/05/24	0	0.00	15	17.70	17.69	-15	1,807	-0.83%
2024/05/23	2	17.69	0	0.00	17.66	2	1,805	0.11%
2024/05/10	0	0.00	80	17.28	17.34	-80	1,925	-4.15%
2024/04/19	1	16.64	0	0.00	16.86	1	2,002	0.05%
2024/04/17	0	0.00	3	17.25	17.26	-3	1,972	-0.15%
2024/04/16	15	16.97	2	16.97	16.96	13	1,986	0.65%
2024/04/15	1	17.46	0	0.00	17.44	1	1,958	0.05%
2024/04/08	0	0.00	20	17.65	17.62	-20	2,013	-0.99%
2024/03/25	0	0.00	2	17.34	17.43	-2	2,092	-0.10%
2024/03/22	0	0.00	8	17.29	17.35	-8	2,087	-0.38%
2024/03/21	0	0.00	10	17.27	17.29	-10	2,087	-0.48%
2024/03/15	3	17.16	0	0.00	17.13	3	2,119	0.14%
2024/03/11	16	16.97	0	0.00	16.96	16	2,063	0.78%
2024/03/08	2	16.93	17	16.90	16.92	-15	2,065	-0.73%
2024/03/05	3	16.78	0	0.00	16.85	3	1,967	0.15%
2024/03/04	0	0.00	3	16.77	16.72	-3	1,943	-0.15%
2024/03/01	2	16.54	0	0.00	16.54	2	1,939	0.10%
2024/02/27	1	16.36	0	0.00	16.36	1	1,903	0.05%
2024/02/26	2	16.46	0	0.00	16.46	2	1,894	0.11%
2024/02/23	11	16.48	1	16.46	16.46	10	1,888	0.53%
2024/02/19	0	0.00	2	16.25	16.30	-2	1,887	-0.11%
2024/01/22	1	15.56	0	0.00	15.61	1	1,887	0.05%
2024/01/17	1	15.20	0	0.00	15.15	1	1,893	0.05%
2024/01/10	0.1	15.55	0	0.00	15.51	0.1	1,873	0.00%
2023/12/22	0	0.00	0	15.65	15.63	0	1,770	0.00%
2023/12/15	0.5	16.05	0	0.00	16.05	0.5	1,688	0.03%
2023/12/14	0	0.00	1	15.99	15.96	-1	1,664	-0.06%
2023/12/13	0	0.00	7	15.88	15.81	-7	1,663	-0.42%
2023/12/12	0	0.00	1	15.90	15.84	-1	1,656	-0.06%
2023/12/11	0.1	15.84	0	0.00	15.83	0.1	1,636	0.01%
2023/12/08	0	0.00	1	15.90	15.86	-1	1,633	-0.06%
2023/12/06	1.5	15.81	1	15.84	15.80	0.5	1,664	0.03%
2023/12/05	0.1	15.71	0	0.00	15.76	0.1	1,673	0.01%
2023/12/04	0	0.00	1	15.88	15.84	-1	1,677	-0.06%
2023/12/01	0	0.00	8	15.76	15.77	-8	1,690	-0.47%
2023/11/30	0	0.00	1	15.76	15.77	-1	1,671	-0.06%
2023/11/28	0	0.00	1	15.74	15.72	-1	1,666	-0.06%
2023/11/22	2.1	15.59	0	0.00	15.60	2.1	1,635	0.13%
2023/11/21	0	0.00	2	15.63	15.68	-2	1,641	-0.12%
2023/11/15	0	0.00	3	15.44	15.44	-3	1,615	-0.19%
2023/11/14	0	0.00	2	15.22	15.22	-2	1,602	-0.12%
2023/11/13	10	15.20	0	0.00	15.17	10	1,567	0.64%
2023/11/09	0	0.00	3	15.17	15.17	-3	1,578	-0.19%
2023/11/08	0	0.00	1	15.20	15.15	-1	1,601	-0.06%
2023/11/06	0	0.00	3	15.13	15.13	-3	1,631	-0.18%
2023/11/03	0	0.00	1	14.96	14.95	-1	1,621	-0.06%
2023/11/02	0	0.00	1	14.85	14.86	-1	1,624	-0.06%
2023/11/01	1	14.59	0	0.00	14.59	1	1,631	0.06%
2023/10/31	3	14.59	0	0.00	14.53	3	1,653	0.18%
2023/10/26	1	14.76	0	0.00	14.72	1	1,715	0.06%
2023/10/23	0	0.00	4	14.92	14.92	-4	1,764	-0.23%
2023/10/20	3	14.93	1	15.09	15.05	2	1,784	0.11%
2023/10/18	2.1	15.21	0	0.00	15.16	2.1	1,859	0.11%
2023/10/17	1.1	15.39	0	0.00	15.40	1.1	1,849	0.06%
2023/10/16	1	15.45	0	0.00	15.45	1	1,834	0.05%
2023/10/13	1	15.58	0	0.00	15.55	1	1,879	0.05%
2023/10/12	0	0.00	1	15.65	15.68	-1	1,921	-0.05%
2023/10/11	0	0.00	1	15.71	15.57	-1	1,977	-0.05%
2023/10/05	0	0.00	1	15.42	15.49	-1	2,052	-0.05%
2023/10/04	1.1	15.22	0	0.00	15.31	1.1	2,052	0.05%
2023/10/03	1	15.55	0	0.00	15.50	1	2,065	0.05%
2023/10/02	0	0.00	1	15.57	15.59	-1	2,071	-0.05%
2023/09/28	2	15.38	0	0.00	15.42	2	2,079	0.10%
2023/09/26	10	15.41	0	0.00	15.38	10	2,092	0.48%
2023/09/21	10.1	15.35	0	0.00	15.35	10.1	2,160	0.47%
2023/09/20	1	15.58	0	0.00	15.54	1	2,155	0.05%
2023/09/18	5	15.73	0	0.00	15.67	5	2,196	0.23%
2023/09/15	4	16.17	0	0.00	16.19	4	2,194	0.18%
2023/09/14	1	16.14	1	16.11	16.14	0	2,194	0.00%
2023/09/13	0	0.00	1	15.96	15.92	-1	2,201	-0.05%
2023/09/11	2.2	15.79	0	0.00	15.80	2.2	2,245	0.10%
2023/09/08	1	16.00	0	0.00	16.02	1	2,228	0.04%
2023/09/07	2	16.03	1	16.06	16.04	1	2,244	0.04%
2023/09/06	0.1	16.13	0	0.00	16.12	0.1	2,260	0.00%
2023/09/04	5.1	16.13	2	16.13	16.16	3.1	2,297	0.13%
2023/08/31	1	16.14	0	0.00	16.20	1	2,351	0.04%
2023/08/30	0	0.00	16	16.30	16.21	-16	2,391	-0.67%
2023/08/25	3	16.13	0	0.00	16.08	3	2,514	0.12%
2023/08/24	0	0.00	4	16.40	16.36	-4	2,557	-0.16%
2023/08/22	0	0.00	1	16.15	16.09	-1	2,698	-0.04%
2023/08/18	3.1	16.00	0	0.00	15.96	3.1	2,769	0.11%
2023/08/17	1	15.90	1	16.07	16.15	0	2,773	0.00%
2023/08/15	0	0.00	1	16.08	16.04	-1	2,817	-0.04%
2023/08/14	2.1	15.94	0	0.00	15.87	2.1	2,878	0.07%
2023/08/11	1	16.16	1	16.30	16.14	0	2,884	0.00%
2023/08/10	7.1	16.20	6	16.26	16.12	1.1	2,872	0.04%
2023/08/09	1	16.43	0	0.00	16.46	1	2,857	0.03%
2023/08/08	4	16.53	1	16.59	16.53	3	2,856	0.11%
2023/08/07	0	0.00	2	16.63	16.66	-2	2,846	-0.07%
2023/08/04	1	16.30	8	16.31	16.42	-7	2,833	-0.25%
2023/08/02	10	16.67	84	16.54	16.51	-74	2,813	-2.63%
2023/08/01	9	16.90	0	0.00	16.97	9	2,770	0.32%
2023/07/31	4.1	17.09	1	17.40	16.96	3.1	2,741	0.11%
2023/07/28	5	16.98	2	17.20	17.24	3	2,704	0.11%
2023/07/27	0	0.00	1	17.15	17.10	-1	2,678	-0.04%
2023/07/26	2	17.02	0	0.00	17.03	2	2,644	0.08%
2023/07/25	5	17.16	5	17.18	17.10	0	2,623	0.00%
2023/07/24	1	16.80	1	16.95	16.95	0	2,586	0.00%
2023/07/21	1	16.60	6	16.63	16.89	-5	2,556	-0.20%
2023/07/19	10.1	16.89	58	16.77	16.78	-47.9	2,491	-1.92%
2023/07/18	4	16.99	0	0.00	17.00	4	2,464	0.16%
2023/07/17	1	17.16	0	0.00	17.12	1	2,422	0.04%
2023/07/14	2	17.01	0	0.00	17.09	2	2,379	0.08%
2023/07/13	2	16.99	1	16.82	16.78	1	2,311	0.04%
2023/07/12	0	0.00	3	16.51	16.57	-3	2,271	-0.13%
2023/07/11	22	16.31	29	16.34	16.37	-7	2,266	-0.31%
2023/07/10	0	0.00	1	16.18	16.11	-1	2,273	-0.04%
2023/07/07	4.2	16.06	0	0.00	16.10	4.2	2,280	0.18%
2023/07/06	4	16.29	20	16.30	16.23	-16	2,289	-0.70%
2023/07/05	6	16.49	0	0.00	16.44	6	2,279	0.26%
2023/07/04	0	0.00	3	16.50	16.52	-3	2,275	-0.13%
2023/07/03	0	0.00	4	16.29	16.35	-4	2,255	-0.18%
2023/06/30	0	0.00	6	15.98	16.07	-6	2,252	-0.27%
2023/06/29	3	16.00	1	16.15	16.02	2	2,256	0.09%
2023/06/28	3	16.00	0	0.00	15.96	3	2,201	0.14%
2023/06/27	1	16.12	23	15.95	15.95	-22	2,190	-1.00%
2023/06/21	1	16.23	0	0.00	16.35	1	2,188	0.05%
2023/06/20	1	16.21	0	0.00	16.26	1	2,178	0.05%
2023/06/16	0	0.00	9	16.32	16.27	-9	2,168	-0.42%
2023/06/15	2	16.39	0	0.00	16.42	2	2,124	0.09%
2023/06/12	0	16.00	16	16.03	15.95	-16	2,073	-0.77%
2023/06/09	8	15.88	0	0.00	15.89	8	2,066	0.39%
2023/06/08	0	0.00	14	15.77	15.70	-14	2,056	-0.68%
2023/06/07	20	15.89	0	0.00	15.88	20	2,061	0.97%
2023/06/06	3	15.71	0	0.00	15.72	3	2,061	0.15%
2023/06/02	0	0.00	6	15.49	15.60	-6	2,030	-0.30%
2023/06/01	0	0.00	10	15.37	15.40	-10	1,981	-0.50%
2023/05/31	0	0.00	2	15.44	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	6	15.34	15.39	-6	1,952	-0.31%
2023/05/26	0	0.00	4	15.15	15.19	-4	1,859	-0.22%
2023/05/25	0	0.00	2	15.01	15.01	-2	1,790	-0.11%
2023/05/24	1	14.83	0	0.00	14.90	1	1,738	0.06%
2023/05/18	0	0.00	8	14.85	14.84	-8	1,694	-0.47%
2023/05/17	0	0.00	2	14.63	14.68	-2	1,643	-0.12%
2023/05/16	0	0.00	2	14.45	14.49	-2	1,644	-0.12%
2023/05/15	1	14.29	0	0.00	14.36	1	1,644	0.06%
2023/05/12	1	14.31	1	14.40	14.37	0	1,651	0.00%
2023/05/11	1	14.41	0	0.00	14.39	1	1,658	0.06%
2023/05/10	1	14.49	0	0.00	14.52	1	1,663	0.06%
2023/05/09	1	14.55	0	0.00	14.58	1	1,664	0.06%
2023/05/08	0	0.00	1	14.63	14.64	-1	1,669	-0.06%
2023/05/02	0	0.00	2	14.57	14.59	-2	1,722	-0.12%
2023/04/27	0	0.00	1	14.31	14.30	-1	1,763	-0.06%
2023/04/26	1	14.18	0	0.00	14.25	1	1,779	0.06%
2023/04/25	1	14.22	0	0.00	14.25	1	1,782	0.06%
2023/04/21	1	14.50	0	0.00	14.48	1	1,777	0.06%
2023/04/20	1	14.55	0	0.00	14.56	1	1,813	0.06%
2023/04/19	1	14.65	0	0.00	14.62	1	1,819	0.05%
2023/04/18	3	14.70	0	0.00	14.70	3	1,818	0.16%
2023/04/17	12	14.78	0	0.00	14.80	12	1,812	0.66%
2023/03/31	0	0.00	3	14.60	14.55	-3	1,729	-0.17%
2023/03/30	0	0.00	2	14.56	14.54	-2	1,716	-0.12%
2023/03/28	1	14.42	0	0.00	14.43	1	1,721	0.06%
2023/03/27	1	14.59	1	14.64	14.59	0	1,718	0.00%
2023/03/24	2	14.61	1	14.60	14.64	1	1,716	0.06%
2023/03/23	1	14.50	0	0.00	14.52	1	1,684	0.06%
2023/03/20	0	0.00	3	14.23	14.25	-3	1,645	-0.18%
2023/03/17	0	0.00	2	14.23	14.25	-2	1,648	-0.12%
2023/03/16	2	14.05	0	0.00	14.09	2	1,659	0.12%
2023/03/15	0	0.00	3	14.37	14.32	-3	1,650	-0.18%
2023/03/14	2	14.24	0	0.00	14.22	2	1,642	0.12%
2023/03/13	3	14.21	1	14.37	14.36	2	1,622	0.12%
2023/03/10	4	14.32	0	0.00	14.29	4	1,615	0.25%
2023/03/06	0	0.00	3	14.47	14.48	-3	1,553	-0.19%
2023/03/03	1	14.32	1	14.35	14.32	0	1,523	0.00%
2023/03/02	3	14.18	0	0.00	14.25	3	1,511	0.20%
2023/03/01	2	14.12	1	14.26	14.27	1	1,498	0.07%
2023/02/24	0	0.00	0.2	14.33	14.27	-0.2	1,485	-0.01%
2023/02/23	5	14.38	2	14.34	14.35	3	1,475	0.20%
2023/02/22	3	14.15	0	0.00	14.20	3	1,495	0.20%
2023/02/21	3	14.30	1	14.31	14.31	2	1,487	0.13%
2023/02/20	0	0.00	1	14.29	14.26	-1	1,524	-0.07%
2023/02/17	3	14.13	0	0.00	14.16	3	1,525	0.20%
2023/02/16	0	0.00	2	14.19	14.21	-2	1,542	-0.13%
2023/02/15	2	14.05	0	0.00	14.04	2	1,545	0.13%
2023/02/14	0	0.00	2	14.18	14.15	-2	1,534	-0.13%
2023/02/13	1	14.01	0	0.00	14.07	1	1,507	0.07%
2023/02/10	4	14.12	0	0.00	14.10	4	1,505	0.27%
2023/02/01	0.2	13.90	0	0.00	13.91	0.2	1,465	0.01%
2023/01/30	0	0.00	1	13.82	13.88	-1	1,461	-0.07%
2023/01/17	1	13.43	1	13.43	13.42	0	1,431	0.00%
2022/11/11	1	12.87	0	0.00	12.92	1	1,584	0.06%
2022/10/27	1	12.00	0	0.00	12.06	1	1,624	0.06%
2022/10/19	2	12.22	0	0.00	12.20	2	1,601	0.12%
2022/10/12	1	12.16	0	0.00	12.16	1	1,580	0.06%
2022/09/21	1	13.12	0	0.00	13.14	1	1,687	0.06%
2022/09/07	1	13.24	0	0.00	13.26	1	1,721	0.06%
2022/08/29	1	13.48	0	0.00	13.52	1	1,741	0.06%
2022/08/15	0	0.00	3	13.84	13.86	-3	1,818	-0.16%
2022/08/11	1	13.59	0	0.00	13.60	1	1,800	0.06%
2022/08/02	1	13.17	0	0.00	13.22	1	1,854	0.05%
2022/07/18	1	12.87	0	0.00	12.91	1	1,998	0.05%
2022/07/12	0.1	12.32	0	0.00	12.29	0.1	2,009	0.00%
2022/07/08	0	0.00	1	12.65	12.64	-1	2,034	-0.05%
2022/07/07	0	0.00	2	12.48	12.51	-2	2,027	-0.10%
2022/07/05	1	12.38	0	0.00	12.53	1	2,070	0.05%
2022/07/01	0.1	12.85	0	0.00	12.54	0.1	2,084	0.00%
2022/06/28	1	13.29	0	0.00	13.33	1	2,114	0.05%
2022/06/22	3	13.49	0	0.00	13.28	3	2,150	0.14%
2022/06/17	0.1	13.42	0	0.00	13.45	0.1	2,217	0.00%
2022/06/13	1	13.70	0	0.00	13.73	1	2,295	0.04%
2022/06/10	10	14.06	0	0.00	14.05	10	2,315	0.43%
2022/06/09	0	0.00	1	14.14	14.14	-1	2,334	-0.04%
2022/06/08	1	14.18	0	0.00	14.13	1	2,365	0.04%
2022/05/24	0.1	13.53	0	0.00	13.50	0.1	2,971	0.00%
2022/05/20	2	13.66	0	0.00	13.69	2	3,048	0.07%
2022/05/12	1	13.36	0	0.00	13.21	1	3,269	0.03%
2022/05/09	0.1	13.67	0	0.00	13.65	0.1	3,296	0.00%
2022/04/22	0	0.00	5	14.30	14.36	-5	3,711	-0.13%
2022/04/21	5	14.47	0	0.00	14.45	5	3,769	0.13%
2022/04/19	2	14.39	3	14.38	14.37	-1	3,846	-0.03%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/15	0	0.00	1	14.38	14.33	-1	3,904	-0.03%
2022/04/14	2	14.51	0	0.00	14.52	2	3,972	0.05%
2022/04/13	3	14.41	0	0.00	14.48	3	4,038	0.07%
2022/04/11	1	14.33	0	0.00	14.28	1	4,159	0.02%
2022/04/07	0.2	14.66	0	0.00	14.50	0.2	4,178	0.00%
2022/03/31	2	14.90	0	0.00	14.86	2	4,292	0.05%
2022/03/28	1.2	14.69	0	0.00	14.82	1.2	4,427	0.03%
2022/03/23	0	0.00	2	14.99	15.01	-2	4,542	-0.04%
2022/03/22	2	14.89	0	0.00	14.91	2	4,541	0.04%
2022/03/16	0.4	14.48	0	0.00	14.48	0.4	4,570	0.01%
2022/03/15	1	14.46	0	0.00	14.46	1	4,591	0.02%
2022/03/14	1	14.65	0	0.00	14.73	1	4,656	0.02%
2022/03/10	2	14.73	0	0.00	14.75	2	4,744	0.04%
2022/03/08	15	14.40	0	0.00	14.28	15	4,821	0.31%
2022/03/07	1	14.57	8	14.60	14.57	-7	4,807	-0.15%
2022/03/04	1	14.92	0	0.00	14.92	1	4,762	0.02%
2022/02/25	3	14.76	0	0.00	14.80	3	5,015	0.06%
2022/02/24	3	14.84	0	0.00	14.80	3	5,033	0.06%
2022/02/23	0	0.00	1	15.10	15.10	-1	4,931	-0.02%
2022/02/22	2	14.95	0	0.00	15.02	2	4,999	0.04%
2022/02/17	1	15.20	0	0.00	15.21	1	5,128	0.02%
2022/02/16	1	15.11	0	0.00	15.16	1	5,200	0.02%
2022/02/15	1	14.98	0	0.00	14.98	1	5,275	0.02%
2022/02/11	5	15.23	0	0.00	15.25	5	5,283	0.09%
2022/02/07	4	14.99	0	0.00	15.05	4	5,517	0.07%
2022/01/26	2	14.90	0	0.00	14.89	2	5,507	0.04%
2022/01/25	2	14.90	0	0.00	14.90	2	5,565	0.04%
2022/01/24	7	15.00	20	14.94	15.09	-13	5,513	-0.24%
2022/01/21	2	15.14	0	0.00	15.07	2	5,517	0.04%
2022/01/14	6	15.30	30	15.31	15.31	-24	5,638	-0.43%
2022/01/13	30	15.53	0	0.00	15.48	30	5,651	0.53%
2022/01/12	0	0.00	30	15.45	15.48	-30	5,653	-0.53%
2022/01/11	0	0.00	21	15.44	15.40	-21	5,683	-0.37%
2022/01/10	0	0.00	1	15.44	15.42	-1	5,691	-0.02%
2022/01/07	31	15.39	3	15.42	15.40	28	5,745	0.49%
2022/01/06	30	15.58	5	15.57	15.55	25	5,721	0.44%
2022/01/05	0	0.00	3	15.65	15.66	-3	5,760	-0.05%
2022/01/04	0	0.00	3	15.60	15.63	-3	5,766	-0.05%
2022/01/03	1	15.49	0	0.00	15.50	1	5,744	0.02%
2021/12/29	2	15.55	0	0.00	15.55	2	5,859	0.03%
2021/12/28	0	0.00	2	15.50	15.53	-2	5,989	-0.03%
2021/12/24	0	0.00	6	15.32	15.31	-6	6,615	-0.09%
2021/12/23	0	0.00	1	15.27	15.28	-1	6,713	-0.01%
2021/12/20	6	15.06	0	0.00	15.03	6	7,072	0.08%
2021/12/16	0	0.00	5	15.14	15.14	-5	7,132	-0.07%
2021/12/15	1	14.98	0	0.00	15.00	1	7,512	0.01%
2021/12/14	4	15.01	0	0.00	14.99	4	7,759	0.05%
2021/12/10	1	15.10	0	0.00	15.15	1	8,619	0.01%
2021/12/09	0	0.00	1	15.20	15.19	-1	8,712	-0.01%
2021/12/08	1	15.19	0	0.00	15.18	1	8,793	0.01%
2021/12/07	0	0.00	1	15.07	15.12	-1	8,818	-0.01%
2021/12/03	0	0.00	1	15.05	15.07	-1	8,959	-0.01%
2021/12/01	5	14.88	0	0.00	14.98	5	9,116	0.05%
2021/11/30	6	14.94	2	14.94	14.84	4	9,186	0.04%
2021/11/29	7	14.83	0	0.00	14.80	7	9,273	0.08%
2021/11/26	10	14.94	0	0.00	14.81	10	9,304	0.11%
2021/11/25	2	15.05	0	0.00	15.05	2	9,182	0.02%
2021/11/23	15	15.08	1	15.07	15.06	14	9,395	0.15%
2021/11/22	15	15.24	0	0.00	15.23	15	9,415	0.16%
2021/11/19	9	15.26	4	15.17	15.19	5	9,515	0.05%
2021/11/18	0	0.00	21	15.16	15.21	-21	9,582	-0.22%
2021/11/17	4	15.11	0	0.00	15.11	4	9,650	0.04%
2021/11/16	2	15.12	4	15.11	15.10	-2	9,730	-0.02%
2021/11/15	0	0.00	6	15.09	15.09	-6	9,846	-0.06%
2021/11/12	2	15.00	0	0.00	15.02	2	9,876	0.02%
2021/11/11	1	15.00	0	0.00	14.99	1	9,962	0.01%
2021/11/10	0	0.00	8	15.00	15.02	-8	10,092	-0.08%
2021/11/09	0	0.00	10	15.05	15.06	-10	10,212	-0.10%
2021/11/08	6	14.95	0	0.00	14.95	6	10,197	0.06%
2021/11/05	2	14.87	0	0.00	14.90	2	10,333	0.02%
2021/11/03	5	14.80	1	14.83	14.80	4	10,657	0.04%
2021/11/02	7	14.83	5	14.99	14.78	2	10,858	0.02%
2021/11/01	5	14.86	0	0.00	14.85	5	10,957	0.05%
2021/10/29	3	14.68	3	14.66	14.69	0	11,084	0.00%
2021/10/28	11	14.76	0	0.00	14.74	11	11,311	0.10%
2021/10/26	3	14.71	1	14.69	14.69	2	11,807	0.02%
2021/10/25	1	14.53	0	0.00	14.57	1	12,030	0.01%
2021/10/22	1	14.50	0	0.00	14.55	1	12,322	0.01%
2021/10/21	19	14.68	0	0.00	14.57	19	12,613	0.15%
2021/10/20	4	14.61	1	14.60	14.61	3	12,900	0.02%
2021/10/18	4	14.52	0	0.00	14.45	4	13,706	0.03%
2021/10/15	15	14.47	0	0.00	14.48	15	14,117	0.11%
2021/10/14	6	14.19	2	14.21	14.22	4	14,503	0.03%
2021/10/13	6	14.22	0	0.00	14.19	6	15,048	0.04%
2021/10/12	10	14.29	0	0.00	14.30	10	15,465	0.06%
2021/10/08	5	14.48	0	0.00	14.46	5	16,007	0.03%
2021/10/07	6	14.45	0	0.00	14.52	6	16,839	0.04%
2021/10/06	1	14.30	0	0.00	14.22	1	17,560	0.01%
2021/10/05	2	14.09	0	0.00	14.20	2	18,367	0.01%
2021/10/01	19	14.36	0	0.00	14.34	19	19,231	0.10%
2021/09/30	12	14.55	0	0.00	14.65	12	17,697	0.07%
2021/09/29	7	14.62	0	0.00	14.61	7	18,397	0.04%
2021/09/28	14	14.85	0	0.00	14.84	14	18,038	0.08%
2021/09/27	6	14.91	0	0.00	14.95	6	19,173	0.03%
2021/09/24	10	14.93	5	14.92	14.91	5	21,772	0.02%
2021/09/23	5	14.75	0	0.00	14.79	5	25,893	0.02%
2021/09/22	18	14.63	0	0.00	14.63	18	32,094	0.06%
2021/09/17	28	14.95	3	14.97	14.98	25	34,508	0.07%
2021/09/16	43	15.03	40	15.05	15.00	3	51,166	0.01%