台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22010.2000.0010.1502220.01%
2024/10/150.110.3500.0010.250.12310.04%
2024/10/010.310.4000.0010.350.32380.10%
2024/09/25010.3500.0010.3002200.01%
2024/09/19010.5500.0010.5002140.01%
2024/09/13010.5000.0010.5502100.01%
2024/09/0900.00310.6010.60-3212-1.41%
2024/08/14010.8500.0010.8502300.01%
2024/08/02011.1500.0011.2002200.00%
2024/07/2600.00411.2511.30-4238-1.68%
2024/07/22211.5000.0011.4022480.81%
2024/07/16011.5500.0011.6002530.01%
2024/07/080.311.5500.0011.650.32610.11%
2024/07/04011.3500.0011.4002550.00%
2024/07/020.111.3000.0011.250.12510.02%
2024/06/18011.3000.0011.3002640.00%
2024/05/2900.002111.4511.55-21291-7.20%
2024/04/25011.1500.0011.2002690.01%
2024/04/08011.5000.0011.4003190.00%
2024/04/02211.45211.4011.4003150.00%
2024/03/25211.30511.2911.35-3313-0.96%
2024/03/21011.2500.0011.3003070.00%
2024/03/20011.3000.0011.3003050.01%
2024/03/18011.4000.0011.3502980.01%
2024/03/13011.6500.0011.7002880.01%
2024/03/12011.8500.0011.8502800.01%
2024/02/26112.000.812.0512.050.22750.09%
2024/02/16011.9000.0011.8002770.01%
2023/12/28011.9000.0012.0001950.01%
2023/12/05212.0000.0012.1022010.99%
2023/11/27212.0000.0012.0022730.73%
2023/11/03111.9000.0011.9013350.30%
2023/11/02011.9000.0011.8503370.01%
2023/10/24012.0500.0012.0003680.01%
2023/10/19111.9500.0011.9513830.26%
2023/10/13012.3000.0012.4003910.01%
2023/10/11112.5500.0012.5014070.25%
2023/10/04212.5500.0012.4524150.48%
2023/09/26112.8000.0012.8514360.23%
2023/09/25112.9000.0012.9514450.22%
2023/09/22212.8000.0012.8024580.45%
2023/09/1900.00113.1513.15-1520-0.19%
2023/09/18113.2000.0013.2015190.19%
2023/08/3100.00413.6513.65-4573-0.70%
2023/08/02013.1000.0013.2006040.00%
2023/07/27113.1500.0013.2516240.16%
2023/07/25113.1500.0013.2516560.15%
2023/07/21213.5500.0013.4526580.30%
2023/07/11113.8000.0013.8519990.10%
2023/07/05113.9500.0014.0011,0680.09%
2023/06/29314.38314.3514.4501,0420.00%
2023/06/2800.001014.0514.05-101,010-0.99%
2023/06/2600.00113.8513.85-11,069-0.09%
2023/06/19314.05313.8513.8501,0800.00%
2023/06/1600.00414.0513.80-41,071-0.37%
2023/06/0800.00313.8013.90-31,099-0.27%
2023/06/0700.00713.8513.75-71,116-0.63%
2023/05/26213.4500.0013.3521,1870.17%
2023/05/25113.5500.0013.5011,2050.08%
2023/05/1500.00513.0513.15-51,461-0.34%
2023/05/0800.00114.1514.05-12,212-0.05%
2023/05/0300.00214.5514.35-22,462-0.08%
2023/04/26114.0500.0014.0512,4800.04%
2023/04/1400.00114.3514.30-13,417-0.03%
2023/04/1200.00113.5013.60-13,469-0.03%
2023/03/21113.3500.0013.3515,9330.02%
2023/03/17113.2000.0013.2016,5440.02%
2023/03/16113.0500.0013.0016,8030.01%
2023/03/15113.5000.0013.4516,8540.01%
2023/03/1300.00313.7213.85-37,072-0.04%
2023/03/10713.51113.4513.4567,1940.08%
2023/03/09613.87113.9013.8057,4670.07%
2023/03/08113.9500.0013.9518,1840.01%
2023/03/0600.00114.2014.20-18,848-0.01%
2023/03/03114.0500.0013.9518,9050.01%
2023/03/02613.9000.0013.9568,9060.07%
2023/02/23114.3500.0014.3518,9910.01%
2023/02/2200.00114.4514.50-18,966-0.01%
2023/02/211114.551114.6014.4008,9340.00%
2023/02/17514.4500.0014.3558,8540.06%
2023/02/1600.001014.6014.60-108,818-0.11%
2023/02/15114.30214.4314.25-18,772-0.01%
2023/02/13114.2500.0014.2518,7180.01%
2023/02/10114.70114.4014.4008,6940.00%
2023/02/09214.40214.3014.3508,5860.00%
2023/02/081214.341114.3114.4018,5600.01%
2023/02/0200.00114.4014.40-17,872-0.01%
2023/02/01314.201414.6914.80-117,808-0.14%
2023/01/3100.004814.0514.10-487,631-0.63%
2023/01/16113.75113.9013.9007,5810.00%
2023/01/12513.8500.0013.8557,5290.07%
2023/01/11114.1500.0013.9517,5130.01%
2023/01/10514.1500.0013.9057,4770.07%
2023/01/09214.15214.3314.1507,4360.00%
2023/01/06214.25214.2514.3007,3890.00%
2023/01/0500.00714.6514.45-77,323-0.10%
2023/01/04214.75214.8314.5006,7040.00%
2022/12/302014.60214.4514.25186,1740.29%
2022/12/29214.25214.6514.2506,1050.00%
2022/12/28514.76515.0714.7006,0100.00%
2022/12/276315.641415.4415.05495,7180.86%
2022/12/26614.983614.9215.25-304,996-0.60%
2022/12/231214.30814.2014.2044,5650.09%
2022/12/202214.1000.0013.90224,3770.50%
2022/12/19114.45114.2514.0004,2800.00%
2022/12/15314.982414.6914.90-214,137-0.51%
2022/12/143114.312114.0114.00103,8980.26%
2022/12/13614.24414.7413.8023,7610.05%
2022/12/093015.282414.9214.3563,2680.18%
2022/12/0800.00415.0515.30-42,868-0.14%
2022/12/061314.471014.3514.3032,5290.12%
2022/12/05414.88414.7014.6502,4160.00%
2022/12/02214.65515.3014.65-32,290-0.13%
2022/12/011115.15915.5115.2522,1500.09%
2022/11/3024.515.93216.1015.3022.51,8491.22%
2022/11/292315.082615.4115.95-31,108-0.27%
2022/11/28913.602114.4114.50-12684-1.75%
2022/11/2500.002.713.2013.20-2.7416-0.65%
2022/11/24212.0500.0012.0023360.59%
2022/11/232012.602012.6812.3003200.00%
2022/11/1400.00011.2511.3001760.00%
2022/11/1100.00211.3511.25-2174-1.15%
2022/10/2800.00011.3510.7501530.00%
2022/09/15010.9000.0011.0001570.00%
2022/09/01110.6000.0010.6011590.63%
2022/08/0900.001010.2510.25-10151-6.60%
2022/06/13311.0000.0011.0031701.76%
2022/06/06311.1500.0011.1531721.74%
2022/06/01111.20111.2011.2001770.00%
2022/05/10111.0000.0011.1011750.57%
2022/04/111013.0000.0013.00102164.61%
2022/03/0900.002613.6513.70-26262-9.92%
2022/03/0800.00413.4013.40-4261-1.53%
2022/02/21014.1000.0014.1002810.02%
2022/02/170.113.9500.0014.100.12910.03%
2022/01/03114.8000.0014.7513740.27%
2021/12/30514.7000.0014.7553771.32%
2021/12/02214.0000.0014.0524440.45%
2021/11/26514.40414.4014.4014390.23%
2021/11/241014.5500.0014.75104412.27%
2021/11/08514.4500.0014.0554201.19%
2021/11/05113.9000.0014.0014130.24%
2021/10/080.114.1000.0013.850.15170.01%
2021/10/010.114.5000.0013.650.15910.02%
2021/09/30114.80115.1014.5506120.00%
2021/09/1700.000.613.3013.40-0.61,297-0.05%
2021/08/24113.5000.0013.3011,8770.05%
2021/08/170.113.35113.3013.10-12,252-0.04%
2021/08/162013.3500.0013.35202,4310.82%
2021/08/131514.0300.0014.00152,5580.59%
2021/07/230.115.1000.0015.350.14,2500.00%
2021/07/19515.1500.0015.0054,3790.11%
2021/07/1300.003615.1114.90-365,059-0.71%
2021/07/1200.002915.6015.40-295,076-0.57%
2021/07/0800.002015.6015.85-205,095-0.39%
2021/07/026017.923517.3716.65255,2200.48%
2021/07/01016.80017.0017.2504,9710.00%
2021/06/29115.7000.0015.7014,7730.02%
2021/06/2400.00115.5515.60-14,800-0.02%
2021/06/07016.1500.0016.1005,2100.00%
2021/06/04316.621216.9516.10-95,188-0.17%
2021/06/031017.10717.3317.1035,1030.06%
2021/06/0100.002516.2216.50-254,890-0.51%
2021/05/2800.00116.3516.30-14,806-0.02%
2021/05/27116.0500.0016.0514,7680.02%
2021/05/256517.176017.1615.9554,6690.11%
2021/05/24315.80515.9616.60-24,493-0.05%
2021/05/21415.23215.0315.4024,3110.05%
2021/05/202314.937315.2214.60-504,191-1.19%
2021/05/1900.0015.114.3714.45-15.14,126-0.37%
2021/05/18013.102913.8313.95-294,088-0.71%
2021/05/171813.005012.9812.75-324,048-0.79%
2021/05/142014.5718014.0413.90-1603,974-4.03% 大賣/鉅額交易
2021/05/137015.562015.7514.55503,8651.29%
2021/05/129216.08417.5915.65883,5652.47%
2021/05/112616.382716.8717.15-13,095-0.03%
2021/05/1000.00415.6015.60-42,770-0.14%
2021/05/0400.00513.8013.75-52,650-0.19%
2021/05/031015.102014.9114.60-102,574-0.39%
2021/04/29515.35514.6014.8002,5150.00%
2021/04/28615.0600.0015.1062,4610.24%
2021/04/27914.741614.5814.65-72,411-0.29%
2021/04/261014.5500.0014.50102,3620.42%
2021/04/223014.8211.415.0014.8018.62,3040.81%
2021/04/212015.082015.4115.3502,1660.00%
2021/04/204514.626614.5215.55-212,036-1.03%
2021/04/1900.00113.6514.30-11,760-0.06%
2021/04/1500.00112.7012.60-11,617-0.06%
2021/04/13312.726413.1612.60-611,596-3.82%
2021/04/126612.8400.0013.10661,5284.32%
2021/04/0900.00211.9511.95-21,464-0.14%
2021/04/01811.8500.0011.8581,2450.64%
2021/03/29911.7800.0011.8591,4050.64%
2021/03/263011.7700.0011.85301,3992.14%
2021/03/2519611.8900.0011.801961,39914.00% 大買/鉅額交易
2021/03/2400.00111.9512.25-11,351-0.07%
2021/03/2300.00511.7511.65-51,175-0.43%
2021/03/18512.130.212.0011.854.91,1280.43%
2021/03/160.211.550.212.0011.55-0.11,0440.00%
2021/03/150.211.85111.9011.95-0.8956-0.08%
2021/02/24011.15111.2511.25-11,109-0.09%
2021/01/0800.00111.2511.25-11,673-0.06%
2021/01/04111.6500.0011.7011,7140.06%
2020/12/29011.1000.0011.1501,6730.00%
2020/12/25111.35511.3011.30-41,709-0.23%
2020/12/244711.564011.4611.5071,6980.41%
2020/11/24011.5000.0011.5003,1920.00%
2020/11/10111.5000.0011.2512,9490.03%
2020/10/1600.00411.4511.45-42,662-0.15%
2020/10/1500.000.111.0511.05-0.12,5330.00%
2020/10/1200.00111.3511.00-12,529-0.04%
2020/10/06111.1500.0011.1512,6680.04%
2020/10/05111.0000.0011.1512,6790.04%
2020/09/25111.2000.0010.7513,1050.03%
2020/09/23111.6500.0011.6013,1010.03%
2020/09/2200.00312.2812.00-33,086-0.10%
2020/09/21211.6500.0011.8522,9500.07%
2020/09/18212.05112.2512.0512,9240.03%
2020/09/17612.48612.4312.7002,8150.00%
2020/09/16111.5500.0011.5512,4720.04%
2020/09/14512.0000.0012.3052,4160.21%
2020/09/11512.2500.0012.2552,1240.24%
2020/08/1419.2529.179.14-12,020-0.05%
2020/07/1709.4400.009.4602,1290.00%
2020/07/09110.95510.8010.95-41,938-0.21%
2020/07/08210.7000.0010.8021,8630.11%
2020/07/07510.600.410.8010.904.61,8370.25%
2020/07/0600.00111.4011.10-11,763-0.06%
2020/06/2900.0049.879.80-41,357-0.29%
2020/06/17409.47409.529.6209930.00%
2020/05/26308.32308.358.2107740.00%
2020/05/2138.1938.238.0107340.00%
2020/05/2037.9700.007.9237170.42%
2020/05/0400.000.17.897.89-0.1676-0.01%
2020/04/2317.9500.007.9615930.17%
2020/03/1300.001.48.348.53-1.4715-0.20%
2020/01/1500.0049.969.96-4836-0.48%
2019/12/1300.00110.4510.45-1858-0.12%
2019/12/11110.5500.0010.4518260.12%
2019/10/2419.9600.009.9611,1750.09%
2019/10/2200.001110.1510.00-111,165-0.94%
2019/10/2100.000.110.0510.10-0.11,159-0.01%
2019/10/1800.0049.989.96-41,156-0.35%
2019/10/09110.0000.0010.0511,1790.08%
2019/09/090.79.2600.009.260.71,0540.07%
2019/08/2800.00106.646.61-101,032-0.97%
2019/08/1400.0066.506.49-61,235-0.49%
2019/08/1366.5800.006.5161,2550.48%
2019/05/24106.3500.006.30101,5760.63%
2019/05/2100.0016.146.08-11,433-0.07%
2019/04/1900.0015.915.89-11,060-0.09%
2019/03/2800.0016.086.09-1787-0.13%
2019/02/2224.9300.004.9328060.25%
2018/09/1704.9500.004.9306720.00%
2018/08/2900.0025.255.23-21,203-0.17%
2018/08/2825.2000.005.2521,2870.16%
2018/06/1300.0026.646.44-22,476-0.08%
2018/06/1226.8427.206.7802,4250.00%
2018/06/1136.59106.276.78-72,298-0.30%
2018/06/0810.26.2566.416.174.22,1660.19%
2018/06/0556.8200.006.7552,0380.25%
2018/06/01206.8000.006.83201,8791.06%
2018/05/3000.0025.736.10-21,422-0.14%
2018/05/2225.3200.005.0929980.20%
2018/05/0400.0024.504.50-2383-0.52%
2018/05/0324.5200.004.5024050.49%
2018/04/1700.0064.574.59-6460-1.30%
2018/04/1164.6100.004.5964611.30%
2018/02/0500.00134.774.78-13400-3.25%
2018/02/0200.00324.834.82-32393-8.14%
2018/02/0100.00514.804.80-51389-13.09%
2018/01/23964.8000.004.809631630.36%
2018/01/2214.7500.004.7413160.32%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音