江申 (1525)-統一-新台中券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	76.60	0	0.00	76.70	2	70	2.85%
2024/05/27	0	0.00	2	80.00	76.50	-2	67	-2.94%
2024/05/24	1	75.40	1	76.40	77.10	0	48	0.00%
2024/05/16	30	71.10	0	0.00	71.00	30	44	67.90%
2024/03/05	0	0.00	1	73.50	73.30	-1	87	-1.14%
2023/12/08	1	83.80	2	82.60	82.20	-1	156	-0.64%
2023/12/07	1	84.10	1	83.80	83.80	0	158	0.00%
2023/12/06	1	81.90	1	83.70	82.30	0	151	0.00%
2023/12/05	0	79.50	0	0.00	79.10	0	147	0.01%
2023/12/01	2	80.20	1	79.70	80.30	1	145	0.69%
2023/11/29	1	78.20	0	0.00	78.00	1	152	0.66%
2023/11/22	5	78.82	0	0.00	78.50	5	164	3.05%
2023/11/16	14	76.36	0	0.00	75.80	14	156	8.92%
2023/11/15	30	76.00	0	0.00	76.00	30	156	19.21%
2023/11/02	0	0.00	1	73.60	73.60	-1	167	-0.60%
2023/10/31	3	77.93	1	79.50	74.30	2	166	1.20%
2023/07/24	0	0.00	0.1	97.00	94.70	-0.1	1,035	-0.01%
2023/07/12	0	0.00	0.1	107.00	106.50	-0.1	997	-0.01%
2023/06/26	0	0.00	5	112.70	114.00	-5	823	-0.61%
2023/06/21	5.1	120.45	43	120.36	118.50	-37.9	808	-4.69%
2023/06/19	1	124.50	0	0.00	123.50	1	748	0.13%
2023/06/12	0.1	111.00	0	0.00	110.00	0.1	607	0.02%
2023/06/05	0	0.00	1	110.50	108.00	-1	521	-0.19%
2023/06/01	1	114.00	7	111.50	113.50	-6	442	-1.35%
2023/05/31	0	0.00	99	107.58	110.00	-99	375	-26.35%
2023/05/30	1	100.00	30	106.73	100.00	-29	332	-8.72%
2023/05/29	0	0.00	1	95.30	98.60	-1	279	-0.36%
2023/05/25	10	82.50	0	0.00	82.70	10	219	4.55%
2023/05/23	8	82.50	10	81.10	81.50	-2	208	-0.96%
2023/05/22	16	81.98	0	0.00	82.50	16	204	7.83%
2023/05/19	20	80.36	0	0.00	81.50	20	199	10.04%
2023/05/17	8	81.19	0	0.00	81.00	8	181	4.40%
2023/05/16	5	78.40	0	0.00	78.00	5	165	3.02%
2023/05/15	5	78.30	3	77.30	75.80	2	159	1.25%
2023/05/12	0	0.00	0	78.76	78.70	0	153	0.00%
2023/05/11	0	0.00	0	78.76	78.60	0	142	0.00%
2023/05/10	15	72.43	15	72.70	78.40	0	120	0.00%
2023/05/04	40	71.25	30	71.20	71.50	10	80	12.35%
2023/04/21	1	68.60	0	0.00	66.70	1	69	1.43%
2023/04/20	20	68.05	15	68.00	68.60	5	68	7.34%
2023/04/14	58	68.89	24	69.09	69.20	34	60	55.79%
2023/03/16	0	0.00	0.1	61.10	61.50	-0.1	40	-0.24%
2023/03/09	10	63.30	0	0.00	63.20	10	36	27.47%
2023/03/07	0.1	62.20	0	0.00	62.60	0.1	37	0.27%
2023/02/08	20	59.55	0	0.00	59.60	20	34	57.39%
2023/02/06	6	59.68	0	0.00	59.70	6	35	17.09%
2023/02/02	34	59.53	0	0.00	59.90	34	36	93.66%
2023/01/30	49	58.39	0	0.00	58.50	49	35	136.30%
2023/01/06	0	0.00	32	56.55	57.00	-32	40	-79.60%
2023/01/05	0	0.00	50	56.62	56.60	-50	39	-125.79%
2022/11/23	1	56.80	0	0.00	56.60	1	41	2.40%
2022/09/28	7	58.20	0	0.00	58.40	7	57	12.23%
2022/09/26	5	58.60	0	0.00	58.60	5	58	8.56%
2022/09/20	0	0.00	10	62.30	62.40	-10	58	-16.99%
2022/08/16	0	0.00	1	65.30	64.50	-1	55	-1.81%
2022/07/25	4	59.20	0	0.00	59.20	4	29	13.52%
2022/07/21	12	60.10	12	60.10	59.40	0	30	0.00%
2022/06/29	0	0.00	1	59.70	59.90	-1	28	-3.57%
2022/06/09	0	0.00	2	58.50	58.40	-2	36	-5.48%
2022/05/31	2	58.50	0	0.00	58.60	2	38	5.22%
2022/04/27	12	57.20	12	57.20	57.90	0	37	0.00%
2022/01/26	5	58.62	0	0.00	59.40	5	25	20.00%
2021/12/22	14	60.51	0	0.00	61.20	14	30	45.70%
2021/12/21	37	60.39	0	0.00	60.50	37	30	122.38%
2021/12/06	5	60.12	0	0.00	59.40	5	33	15.02%
2021/11/23	2	60.85	0	0.00	60.50	2	34	5.80%
2021/11/04	5	61.76	4	61.80	61.60	1	39	2.51%
2021/10/19	1	63.40	0	0.00	63.50	1	54	1.84%
2021/09/29	0	0.00	3	62.80	61.30	-3	80	-3.72%
2021/09/23	4	62.35	0	0.00	62.70	4	89	4.45%
2021/08/23	15	64.76	0	0.00	64.90	15	145	10.30%
2021/08/18	12	64.50	0	0.00	65.00	12	146	8.17%
2021/07/19	4	74.50	0	0.00	74.20	4	170	2.35%
2021/07/16	0	0.00	18	74.92	75.00	-18	177	-10.13%
2021/07/13	0	0.00	15	74.31	73.70	-15	186	-8.03%
2021/06/28	10	75.00	8	76.35	75.20	2	241	0.83%
2021/06/25	10	73.90	10	74.26	75.20	0	253	0.00%
2021/06/04	0	0.00	3	68.00	68.20	-3	457	-0.66%
2021/06/03	0	0.00	2	69.55	69.10	-2	457	-0.44%
2021/05/26	0	0.00	2	63.00	63.40	-2	446	-0.45%
2021/05/25	0	0.00	1	63.50	63.50	-1	446	-0.22%
2021/05/24	0	0.00	2	62.85	63.00	-2	447	-0.45%
2021/05/13	7	61.33	0	0.00	62.10	7	445	1.57%
2021/05/04	3	67.57	0	0.00	68.90	3	444	0.67%
2021/04/22	0	0.00	1	78.50	76.10	-1	460	-0.22%
2021/04/20	0	0.00	1	81.50	80.50	-1	456	-0.22%
2021/04/19	1	80.40	0	0.00	80.40	1	460	0.22%
2021/04/12	0	0.00	3	79.57	79.30	-3	510	-0.59%
2021/04/09	0	0.00	5	80.96	79.20	-5	529	-0.94%
2021/04/08	3	81.70	0	0.00	81.40	3	522	0.57%
2021/04/06	2	81.00	12	82.07	81.50	-10	516	-1.94%
2021/04/01	6	83.22	6	81.33	81.30	0	516	0.00%
2021/03/31	3	84.10	2	83.40	83.40	1	504	0.20%
2021/03/30	5	83.46	6	84.13	84.20	-1	497	-0.20%
2021/03/29	10	83.59	7	84.13	83.70	3	481	0.62%
2021/03/26	6	79.83	7	79.31	78.90	-1	450	-0.22%
2021/03/25	1	77.50	5	77.90	79.90	-4	430	-0.93%
2021/03/24	2	76.55	3	76.40	79.70	-1	390	-0.26%
2021/03/23	0	0.00	1	73.00	72.50	-1	303	-0.33%
2021/03/11	0	0.00	3	70.00	69.90	-3	267	-1.12%
2021/03/10	0	0.00	2	67.50	67.90	-2	265	-0.75%
2021/02/05	7	67.24	0	0.00	67.00	7	333	2.10%
2021/02/02	23	67.69	0	0.00	67.50	23	345	6.66%
2021/01/12	2	72.10	25	71.70	72.00	-23	359	-6.40%
2021/01/08	0	0.00	1	74.00	72.40	-1	342	-0.29%
2021/01/07	1	72.10	0	0.00	72.20	1	317	0.32%
2020/11/20	0	0.00	1	68.30	68.90	-1	576	-0.17%
2020/11/19	20	70.85	0	0.00	69.60	20	577	3.46%
2020/11/10	0	0.00	1	65.80	64.70	-1	622	-0.16%
2020/10/30	1	63.50	0	0.00	63.50	1	607	0.16%
2020/10/22	7	70.81	10	70.11	70.40	-3	584	-0.51%
2020/10/21	0	0.00	1	67.00	67.00	-1	547	-0.18%
2020/10/19	0	0.00	2	66.60	67.10	-2	545	-0.37%
2020/10/16	2	67.10	0	0.00	65.80	2	541	0.37%
2020/10/13	2	65.00	0	0.00	65.10	2	532	0.38%
2020/10/12	2	66.50	0	0.00	66.00	2	529	0.38%
2020/09/25	0	0.00	5	65.22	62.60	-5	507	-0.98%
2020/09/23	0	0.00	5	67.50	66.00	-5	494	-1.01%
2020/09/21	5	74.20	0	0.00	71.00	5	482	1.04%
2020/09/16	1	73.30	1	73.30	71.40	0	451	0.00%
2020/09/09	1	64.80	0	0.00	65.90	1	380	0.26%
2020/09/03	0	0.00	3	73.30	70.50	-3	339	-0.88%
2020/09/02	1	72.70	0	0.00	74.60	1	326	0.31%
2020/09/01	6	75.78	9	76.48	75.30	-3	310	-0.96%
2020/08/31	20	74.30	3	74.07	75.00	17	272	6.23%
2020/08/28	8	66.83	6	66.50	69.20	2	238	0.84%
2020/08/27	9	64.00	2	66.60	65.00	7	213	3.27%
2020/08/26	2	64.00	0	0.00	65.00	2	176	1.14%
2020/08/19	0	0.00	0.1	60.00	60.00	-0.1	95	-0.05%
2020/08/18	0	0.00	1	53.70	54.60	-1	67	-1.48%
2020/07/24	2	48.50	0	0.00	49.10	2	80	2.47%
2020/07/23	86	49.29	0	0.00	49.25	86	81	105.98%
2020/07/20	0	0.00	27	47.45	47.70	-27	81	-33.20%
2020/07/02	0	0.00	1	48.20	48.00	-1	78	-1.28%
2020/06/19	0	0.00	15	49.35	49.35	-15	76	-19.49%
2020/06/18	0	0.00	16	49.48	49.75	-16	76	-20.81%
2020/06/12	1	47.25	0	0.00	48.20	1	80	1.25%
2020/06/05	0	0.00	1	49.70	49.85	-1	88	-1.13%
2020/05/21	1	48.50	1	51.00	48.50	0	73	0.00%
2020/04/17	0	0.00	26	43.86	43.25	-26	50	-51.28%
2020/04/15	0	0.00	11	43.95	44.40	-11	49	-22.19%
2020/03/10	27	46.00	0	0.00	46.30	27	30	87.43%
2020/03/06	1	48.20	0	0.00	48.30	1	29	3.38%
2020/02/21	1	49.50	0	0.00	50.00	1	27	3.63%
2020/02/14	0	0.00	2	50.20	50.10	-2	27	-7.22%
2020/02/11	4	49.55	0	0.00	50.40	4	27	14.75%
2020/01/31	10	51.50	0	0.00	51.40	10	25	38.76%
2020/01/30	10	51.61	0	0.00	51.80	10	25	38.68%
2020/01/15	6	56.22	0	0.00	55.70	6	25	23.51%
2020/01/13	23	55.73	12	55.75	55.70	11	25	43.56%
2020/01/10	19	55.20	19	55.21	55.30	0	25	0.00%
2020/01/09	2	55.50	2	55.50	54.90	0	24	0.00%
2019/12/20	5	56.00	0	0.00	56.20	5	32	15.55%
2019/12/09	0	0.00	0.2	53.90	54.30	-0.2	34	-0.61%
2019/12/03	5	54.30	0	0.00	54.20	5	40	12.29%
2019/12/02	1	54.50	0	0.00	54.50	1	42	2.36%
2019/11/15	0	0.00	1	56.00	56.00	-1	53	-1.86%
2019/09/23	0.1	56.60	0	0.00	56.10	0.1	88	0.06%
2019/08/30	1	54.50	0	0.00	55.80	1	88	1.13%
2019/01/04	0	0.00	1	54.30	54.30	-1	63	-1.57%
2018/12/28	1	56.00	0	0.00	55.80	1	65	1.52%
2018/12/26	0	0.00	1	57.30	56.70	-1	65	-1.52%
2018/12/24	1	57.20	0	0.00	56.90	1	65	1.54%
2018/10/30	0	0.00	1	51.20	49.25	-1	49	-2.00%
2018/06/21	0	0.00	1	74.80	74.90	-1	113	-0.88%
2018/06/20	1	75.40	0	0.00	74.80	1	114	0.88%
2018/06/06	0	0.00	1	74.70	75.20	-1	102	-0.97%
2018/05/07	2	86.60	0	0.00	85.00	2	92	2.17%