喬福 (1540)-統一-新台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股▲0.07%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	20.20	19.90	-10	514	-1.94%
2024/03/27	10	19.15	0	0.00	18.95	10	297	3.36%
2024/03/15	1	18.30	1	18.30	18.30	0	252	0.00%
2024/03/08	1	17.90	0	0.00	17.70	1	297	0.34%
2024/02/26	0.2	18.10	0	0.00	17.90	0.2	297	0.05%
2024/01/23	0	0.00	3	17.50	17.70	-3	364	-0.82%
2023/12/29	0	0.00	2	17.45	17.40	-2	367	-0.54%
2023/12/19	1	17.55	0	0.00	17.55	1	379	0.26%
2023/12/14	0	0.00	0.9	17.60	17.75	-0.9	371	-0.24%
2023/11/14	0	0.00	3	17.10	17.15	-3	513	-0.58%
2023/11/13	0	0.00	7	17.10	17.15	-7	528	-1.32%
2023/10/12	0	0.00	7	17.15	17.10	-7	613	-1.14%
2023/10/11	0	0.00	2	17.30	17.20	-2	629	-0.32%
2023/10/06	0	0.00	1	17.20	17.25	-1	651	-0.15%
2023/09/14	3	17.53	6	17.50	17.55	-3	1,066	-0.28%
2023/09/08	6	18.65	16	18.57	18.55	-10	1,169	-0.86%
2023/09/07	14	19.29	0	0.00	19.05	14	1,173	1.19%
2023/09/06	3	18.95	8	18.88	18.85	-5	1,175	-0.43%
2023/09/05	6	19.12	4	18.90	19.20	2	1,165	0.17%
2023/09/04	3	18.63	0	0.00	18.65	3	1,141	0.26%
2023/09/01	8	18.65	5	18.75	18.80	3	1,135	0.26%
2023/08/31	4	18.86	0	0.00	19.00	4	1,122	0.36%
2023/08/30	9	18.89	0	0.00	19.10	9	1,096	0.82%
2023/08/28	2	18.35	0	0.00	18.40	2	1,062	0.19%
2023/08/25	0	0.00	4	18.00	18.20	-4	1,053	-0.38%
2023/08/23	1	18.45	0	0.00	18.50	1	1,035	0.10%
2023/08/16	0	0.00	5	18.50	18.50	-5	973	-0.51%
2023/07/26	0	0.00	7	17.45	17.35	-7	874	-0.80%
2023/07/25	7	17.85	0	0.00	17.90	7	870	0.80%
2023/07/17	0	0.00	12	18.55	18.45	-12	826	-1.45%
2023/07/11	0	0.00	1	18.80	18.85	-1	725	-0.14%
2023/07/10	0	0.00	1	19.20	20.70	-1	587	-0.17%
2023/07/03	4	17.94	2	18.15	18.25	2	430	0.46%
2023/06/27	1	17.60	0	0.00	17.45	1	424	0.24%
2023/06/26	1	17.90	1	18.20	18.05	0	413	0.00%
2023/06/21	1	17.80	0	0.00	17.80	1	397	0.25%
2023/06/16	25	18.31	15	18.05	17.95	10	387	2.58%
2023/06/15	0	0.00	5	17.90	18.10	-5	363	-1.38%
2023/06/14	5	18.00	0	0.00	17.60	5	341	1.47%
2023/05/29	0	0.00	3	16.72	16.70	-3	475	-0.63%
2023/04/28	0	0.00	1	16.65	16.75	-1	682	-0.15%
2023/03/09	4	18.90	0	0.00	18.50	4	516	0.77%
2023/03/02	25	17.39	25	17.35	17.40	0	340	0.00%
2023/02/24	10	17.20	10	17.06	17.20	0	330	0.00%
2023/02/21	8	17.65	8	17.35	17.25	0	307	0.00%
2023/02/20	0	0.00	25	17.50	17.50	-25	294	-8.50%
2023/02/17	10	17.28	10	17.40	17.25	0	274	0.00%
2023/02/16	25	16.93	0	0.00	17.60	25	231	10.79%
2023/02/13	30	16.50	30	16.54	16.80	0	188	0.00%
2023/01/11	0	16.10	0	0.00	15.55	0	132	0.00%
2022/11/22	0	0.00	1	16.10	16.25	-1	182	-0.55%
2022/11/15	0	0.00	3	15.95	16.10	-3	178	-1.68%
2022/11/14	0	0.00	5	16.00	15.95	-5	181	-2.76%
2022/11/11	0	0.00	47	15.78	15.75	-47	180	-26.05%
2022/11/10	0	0.00	111	16.02	15.85	-111	180	-61.46%	大賣/鉅額交易
2022/10/05	1	15.30	0	0.00	15.60	1	210	0.47%
2022/09/20	5	15.95	0	0.00	16.00	5	268	1.86%
2022/09/19	10.3	16.07	0	0.00	15.85	10.3	270	3.80%
2022/09/16	50	16.25	0	0.00	16.10	50	272	18.32%
2022/08/22	34	15.56	0	0.00	15.45	34	477	7.12%
2022/08/19	67	15.57	0	0.00	15.65	67	522	12.83%
2022/06/29	1	15.45	0	0.00	15.60	1	899	0.11%
2022/06/21	0	0.00	4	15.20	15.25	-4	877	-0.46%
2022/06/15	0.1	16.00	0	0.00	15.65	0.1	853	0.01%
2022/05/31	0	15.80	0	0.00	15.70	0	696	0.01%
2022/05/30	4	15.95	26	16.46	15.95	-22	683	-3.22%
2022/05/27	26	16.43	4	16.43	16.45	22	636	3.46%
2022/05/26	11	17.16	11	16.87	16.50	0	589	0.00%
2022/05/25	59	17.49	59	17.59	16.50	0	477	0.01%
2022/05/24	4	15.75	0	0.00	16.70	4	164	2.43%
2022/04/22	0	0.00	1	15.20	15.25	-1	77	-1.29%
2022/03/30	0	14.75	0	0.00	14.60	0	68	0.01%
2022/03/29	0	0.00	0.4	14.60	14.55	-0.4	68	-0.54%
2021/12/01	0	0.00	0.2	14.70	14.70	-0.2	67	-0.30%
2021/11/30	0	0.00	0.3	14.71	14.65	-0.3	66	-0.50%
2021/11/26	0.2	14.85	0	0.00	14.75	0.2	65	0.30%
2021/11/25	0	0.00	0.2	14.81	14.90	-0.2	65	-0.36%
2021/11/24	0	0.00	0	14.95	14.90	0	65	0.00%
2021/11/22	0	0.00	0	16.55	14.95	0	65	-0.01%
2021/11/19	0	0.00	0.1	15.20	15.05	-0.1	64	-0.23%
2021/11/15	0	0.00	5	14.70	14.80	-5	60	-8.30%
2021/11/12	0	0.00	5	14.70	14.65	-5	61	-8.17%
2021/10/28	0.5	15.10	0	0.00	14.70	0.5	77	0.64%
2021/10/25	0.3	14.60	0	0.00	14.65	0.3	78	0.35%
2021/09/09	0	0.00	0.2	15.00	15.05	-0.2	110	-0.14%
2021/09/08	0	0.00	0.2	14.90	14.95	-0.2	110	-0.18%
2021/09/06	0	0.00	0.2	15.20	15.15	-0.2	111	-0.22%
2021/08/27	0	0.00	1	15.15	15.30	-1	118	-0.85%
2021/08/12	0	0.00	19	15.72	15.75	-19	117	-16.13%
2021/08/11	0	0.00	18	15.88	15.90	-18	117	-15.29%
2021/08/10	0	0.00	13	15.97	15.90	-13	118	-10.93%
2021/08/09	0	0.00	22	16.12	16.20	-22	121	-18.14%
2021/08/06	0	0.00	25	16.12	16.15	-25	125	-19.92%
2021/08/05	0	0.00	21	16.11	16.05	-21	130	-16.04%
2021/08/04	0	0.00	18	16.05	16.15	-18	141	-12.76%
2021/08/03	0	0.00	16.1	16.12	16.15	-16.1	147	-10.88%
2021/08/02	0	0.00	17	16.14	16.20	-17	147	-11.50%
2021/07/30	0	0.00	23	16.12	16.20	-23	150	-15.26%
2021/07/29	0	0.00	19	16.15	16.20	-19	153	-12.34%
2021/07/28	0	0.00	26	16.43	16.60	-26	159	-16.31%
2021/07/27	0	0.00	25	16.61	16.65	-25	167	-14.96%
2021/07/26	0	0.00	15	16.63	16.75	-15	177	-8.43%
2021/07/23	0	0.00	12	16.58	16.65	-12	182	-6.59%
2021/07/22	0	0.00	21	16.63	16.70	-21	188	-11.17%
2021/07/21	0	0.00	0.1	16.65	16.60	-0.1	199	-0.06%
2021/07/09	0	0.00	0.4	16.75	16.85	-0.4	255	-0.17%
2021/06/29	0	0.00	0.7	16.40	16.50	-0.7	273	-0.26%
2021/06/10	0	0.00	5	16.00	16.05	-5	297	-1.68%
2021/06/03	5	15.90	5	16.10	16.00	0	304	0.00%
2021/06/01	0	0.00	0	16.00	16.05	0	302	-0.01%
2021/05/14	5	15.90	0	0.00	15.70	5	300	1.66%
2021/05/12	0	0.00	1	16.75	15.95	-1	291	-0.34%
2021/05/03	0	0.00	0	17.30	17.15	0	252	0.00%
2021/04/21	0	0.00	1	17.15	17.20	-1	199	-0.50%
2021/04/20	0	0.00	2	17.23	17.20	-2	199	-1.00%
2021/04/19	0	0.00	3	17.20	17.30	-3	196	-1.52%
2021/04/16	0	0.00	12	16.86	16.90	-12	187	-6.42%
2021/04/15	0	0.00	4	16.70	16.70	-4	184	-2.17%
2021/04/14	0	0.00	2	16.10	16.25	-2	176	-1.13%
2021/04/13	0	0.00	6	16.48	16.40	-6	175	-3.41%
2021/04/12	0	0.00	8	16.40	16.45	-8	172	-4.65%
2021/04/09	0	0.00	6	16.19	16.40	-6	174	-3.44%
2021/04/08	0	0.00	3	16.22	16.20	-3	169	-1.77%
2021/04/07	0	0.00	9	16.20	16.30	-9	169	-5.33%
2021/04/06	0	0.00	2	16.10	16.10	-2	164	-1.22%
2021/04/01	0	0.00	4	16.03	16.05	-4	163	-2.45%
2021/03/31	0	0.00	4	15.85	15.90	-4	161	-2.48%
2021/03/30	0	0.00	8	15.80	15.90	-8	158	-5.04%
2021/03/29	0	0.00	6	15.98	15.90	-6	156	-3.84%
2021/03/26	0	0.00	8.3	15.96	16.05	-8.3	150	-5.50%
2021/03/25	0	0.00	4	15.60	15.70	-4	139	-2.87%
2021/03/24	0	0.00	10	15.56	15.70	-10	139	-7.15%
2021/03/23	0	0.00	4	15.56	15.55	-4	146	-2.74%
2021/03/22	0	0.00	2	15.60	15.65	-2	147	-1.35%
2021/03/19	0	0.00	6	15.28	15.35	-6	143	-4.19%
2021/03/18	0	0.00	2	15.25	15.20	-2	142	-1.40%
2021/03/17	0	0.00	2	15.25	15.25	-2	140	-1.42%
2021/03/15	0	0.00	2	15.35	15.30	-2	133	-1.50%
2021/03/11	0	0.00	4	15.40	15.45	-4	135	-2.96%
2021/03/10	0	0.00	6	15.48	15.45	-6	132	-4.53%
2021/03/09	0	0.00	14	15.54	15.55	-14	133	-10.53%
2021/03/05	0	0.00	2	15.40	15.50	-2	129	-1.54%
2021/03/04	0	0.00	8	15.40	15.50	-8	130	-6.12%
2021/03/03	0	0.00	8	15.39	15.40	-8	130	-6.15%
2021/03/02	0	0.00	2	15.45	15.25	-2	130	-1.54%
2021/02/26	0	0.00	4	15.35	15.40	-4	128	-3.10%
2021/02/25	0	0.00	9	15.37	15.40	-9	128	-7.03%
2021/02/24	0	15.50	4	15.33	15.35	-4	128	-3.11%
2021/02/23	0	0.00	12	15.30	15.25	-12	128	-9.32%
2021/02/22	0	0.00	4	15.10	15.20	-4	127	-3.14%
2021/02/19	0	0.00	8	15.13	15.15	-8	126	-6.32%
2021/02/18	0	0.00	4	15.13	15.20	-4	128	-3.11%
2021/02/17	0	0.00	9	15.01	15.15	-9	129	-6.95%
2021/02/05	0	0.00	14	14.89	14.85	-14	129	-10.81%
2021/02/04	0	0.00	8	14.79	14.85	-8	129	-6.18%
2021/02/03	0	0.00	23	14.81	14.80	-23	130	-17.57%
2021/02/02	0	0.00	13	14.92	14.90	-13	132	-9.85%
2021/02/01	0	0.00	10	14.93	14.90	-10	130	-7.64%
2021/01/29	0	0.00	21	15.04	15.05	-21	128	-16.36%
2021/01/28	0	0.00	18	15.23	15.20	-18	124	-14.47%
2020/12/18	0	0.00	3	15.55	15.50	-3	88	-3.40%
2020/12/17	1	15.60	0	0.00	15.40	1	95	1.05%
2020/12/16	2	15.00	0	0.00	15.10	2	88	2.26%
2020/12/11	2	14.80	0	0.00	14.85	2	86	2.30%
2020/12/07	2	15.10	0	0.00	15.10	2	91	2.19%
2020/12/04	4	15.18	0	0.00	15.15	4	89	4.48%
2020/12/01	10	15.10	0	0.00	15.10	10	91	10.97%
2020/11/30	12	15.09	0	0.00	15.10	12	91	13.09%
2020/11/27	15	15.05	0	0.00	15.10	15	91	16.41%
2020/11/26	6	15.03	0	0.00	15.05	6	93	6.45%
2020/11/25	40	15.03	0	0.00	15.00	40	93	42.60%
2020/11/24	15	15.05	0	0.00	15.05	15	94	15.90%
2020/11/23	10	15.00	0	0.00	15.05	10	94	10.61%
2020/11/02	0.7	14.50	0	0.00	14.50	0.7	118	0.56%
2020/08/31	5	14.70	0	0.00	14.60	5	176	2.84%
2020/08/25	0	0.00	1	14.60	14.65	-1	190	-0.53%
2020/08/21	2	14.28	0	0.00	14.50	2	176	1.13%
2020/08/18	5	14.50	0	0.00	14.55	5	180	2.77%
2020/07/01	1	16.60	0	0.00	16.60	1	193	0.52%
2020/06/09	0	0.00	2	17.10	17.20	-2	271	-0.74%
2020/04/08	0	0.00	1	15.15	15.20	-1	243	-0.41%
2020/04/07	1	14.90	0	0.00	15.00	1	241	0.41%
2020/04/06	0	0.00	1	15.00	14.90	-1	236	-0.42%
2020/04/01	0	0.00	1	15.00	14.90	-1	236	-0.42%
2020/03/20	2	13.80	0	0.00	13.95	2	206	0.97%
2020/03/12	1	17.00	0	0.00	16.50	1	168	0.59%
2020/03/11	2	17.45	0	0.00	17.30	2	158	1.26%
2020/02/13	2	18.35	0	0.00	18.30	2	156	1.28%
2019/12/05	0	0.00	0.3	19.40	19.35	-0.3	174	-0.19%
2019/07/25	0	0.00	1	19.70	19.75	-1	930	-0.11%
2019/07/16	0	0.00	1	22.35	22.35	-1	887	-0.11%
2019/06/24	1	21.55	0	0.00	21.60	1	1,023	0.10%
2019/06/14	0	0.00	1	21.40	21.70	-1	1,012	-0.10%
2019/06/12	0	0.00	1	22.35	22.35	-1	984	-0.10%
2019/06/05	1	22.20	0	0.00	22.20	1	976	0.10%
2019/06/03	1	22.30	0	0.00	22.35	1	964	0.10%
2019/05/28	0	0.00	2	22.55	22.80	-2	885	-0.23%
2019/05/27	0	0.00	1	21.90	21.80	-1	836	-0.12%
2019/05/23	0	0.00	1	21.20	21.30	-1	830	-0.12%
2019/05/22	0	0.00	15	21.32	21.35	-15	824	-1.82%
2019/05/21	0	0.00	29.9	21.27	21.25	-29.9	818	-3.65%
2019/05/20	0	0.00	25	21.86	21.75	-25	795	-3.14%
2019/05/17	0	0.00	20	21.83	21.70	-20	785	-2.55%
2019/05/16	0	0.00	30	21.57	21.45	-30	767	-3.91%
2019/05/15	0	0.00	20	22.04	22.10	-20	736	-2.72%
2019/05/14	0	0.00	69	21.72	21.90	-69	722	-9.55%
2019/05/13	0	0.00	28	22.18	22.40	-28	685	-4.08%
2019/05/09	0	0.00	12	20.13	20.20	-12	555	-2.16%
2019/05/02	0	0.00	3	20.25	20.25	-3	504	-0.59%
2019/04/25	0	0.00	1	19.75	19.75	-1	449	-0.22%
2019/04/24	0	0.00	4	19.48	19.55	-4	438	-0.91%
2019/04/23	0	0.00	6	19.43	19.45	-6	429	-1.40%
2019/04/22	1	19.40	2	19.33	19.35	-1	423	-0.24%
2019/04/18	0	0.00	1	19.50	19.20	-1	413	-0.24%
2019/04/17	0	0.00	2	19.43	19.40	-2	403	-0.50%
2019/04/16	0	0.00	1	19.70	19.70	-1	376	-0.27%
2019/04/15	1	19.70	10	19.88	19.90	-9	370	-2.43%
2019/04/11	0	0.00	10	19.59	20.10	-10	342	-2.92%
2019/04/10	0	0.00	60	19.35	19.40	-60	304	-19.68%
2019/04/09	0	0.00	143	18.96	19.00	-143	267	-53.54%	大賣/鉅額交易
2019/04/03	9	18.30	0	0.00	18.25	9	232	3.88%
2019/04/02	15	18.24	0	0.00	18.40	15	219	6.84%
2019/03/29	50	18.14	0	0.00	18.25	50	191	26.08%
2019/01/08	0	0.00	7	15.94	15.90	-7	74	-9.44%
2018/11/19	1	15.70	0	0.00	15.70	1	219	0.46%
2018/11/08	6	15.35	0	0.00	15.30	6	209	2.86%
2018/09/13	0	0.00	3	17.20	17.70	-3	161	-1.86%
2018/09/11	0	0.00	3	16.95	17.20	-3	136	-2.20%
2018/08/23	6	15.50	0	0.00	15.45	6	94	6.38%
2018/08/22	0	0.00	2	15.40	15.40	-2	94	-2.11%
2018/08/09	0	0.00	3	15.25	15.30	-3	90	-3.32%
2018/08/01	2	15.30	0	0.00	15.30	2	95	2.09%
2018/07/31	3	15.25	0	0.00	15.25	3	95	3.13%
2018/04/18	0	0.00	4	15.25	15.25	-4	576	-0.69%
2018/04/09	0	0.00	5	15.85	15.85	-5	570	-0.88%
2018/04/03	0	0.00	5	16.12	16.05	-5	568	-0.88%
2018/03/26	1	16.35	0	0.00	16.40	1	525	0.19%
2018/03/07	2	16.65	0	0.00	16.65	2	506	0.39%
2018/03/06	1	16.70	0	0.00	16.65	1	507	0.20%
2018/03/02	1	16.75	0	0.00	16.75	1	523	0.19%
2018/02/27	1	17.15	0	0.00	17.15	1	521	0.19%
2018/02/26	2	17.10	0	0.00	17.20	2	520	0.38%
2018/02/21	6	16.80	0	0.00	16.85	6	514	1.17%
2018/02/01	1	18.10	0	0.00	17.95	1	452	0.22%
2018/01/26	1	18.35	0	0.00	18.80	1	408	0.25%
2018/01/25	1	18.90	0	0.00	18.80	1	385	0.26%
2018/01/23	2	19.03	2	19.03	19.50	0	289	0.00%
2018/01/16	1	16.20	0	0.00	16.50	1	97	1.03%