葡萄王 (1707)-統一-新台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	159.00	159.50	-5	303	-1.65%
2024/05/15	5.2	158.02	0	0.00	158.50	5.2	306	1.70%
2024/05/14	0.2	159.00	0	0.00	158.50	0.2	306	0.07%
2024/05/07	1	159.00	0	0.00	159.00	1	297	0.34%
2024/05/06	1	159.00	0	0.00	158.00	1	298	0.34%
2024/05/03	0	157.50	0	0.00	158.00	0	297	0.01%
2024/04/30	1	156.51	0	0.00	156.50	1	298	0.34%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.00%
2024/04/25	0	157.00	0	0.00	156.00	0	297	0.00%
2024/04/16	2	155.00	0	0.00	154.50	2	298	0.67%
2024/04/11	0	159.28	0	0.00	158.50	0	303	0.01%
2024/04/10	0	0.00	3	161.00	161.00	-3	303	-0.99%
2024/04/09	0	0.00	1	161.00	160.00	-1	304	-0.33%
2024/04/03	0	0.00	5	159.50	160.50	-5	301	-1.66%
2024/04/01	3	159.50	0	0.00	160.00	3	298	1.01%
2024/03/29	0	159.83	45	158.50	158.50	-45	297	-15.14%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/18	0	154.50	0	0.00	155.50	0	253	0.00%
2024/03/14	0	153.50	0	0.00	153.50	0	254	0.00%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/03/01	0	155.50	0	0.00	156.50	0	256	0.00%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.01%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/16	0	153.50	0	0.00	153.00	0	255	0.02%
2024/02/15	1	153.50	0	0.00	153.00	1	251	0.40%
2024/01/31	1	153.50	0	0.00	152.50	1	251	0.40%
2024/01/25	0	0.00	0	156.00	156.00	0	250	0.00%
2024/01/17	0	0.00	1	156.00	154.50	-1	259	-0.38%
2024/01/08	0	0.00	1	154.50	154.50	-1	266	-0.37%
2024/01/03	0	0.00	1	156.00	155.50	-1	285	-0.35%
2023/12/12	6	154.08	0	0.00	154.00	6	273	2.19%
2023/12/11	5	154.00	0	0.00	154.00	5	272	1.83%
2023/12/08	41	155.30	0	0.00	154.50	41	273	14.98%
2023/11/06	0	151.00	0	0.00	151.00	0	334	0.00%
2023/10/30	0	151.00	0	0.00	150.50	0	333	0.00%
2023/10/26	0	151.50	0	0.00	150.50	0	340	0.00%
2023/10/11	2	149.76	0	0.00	150.50	2	423	0.48%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.00%
2023/08/18	0.1	158.50	0	0.00	157.00	0.1	367	0.02%
2023/08/15	5	161.50	0	0.00	159.00	5	370	1.35%
2023/08/10	0	170.00	0	0.00	167.00	0	354	0.01%
2023/08/04	0	175.50	0	0.00	176.00	0	350	0.00%
2023/07/27	1	185.00	0	0.00	181.50	1	349	0.29%
2023/07/26	0	0.00	1	186.50	183.50	-1	341	-0.29%
2023/07/25	0	0.00	1	184.00	185.50	-1	320	-0.31%
2023/07/24	0	0.00	1	171.00	172.50	-1	267	-0.37%
2023/07/19	0	0.00	1	166.50	166.00	-1	255	-0.39%
2023/07/13	0	0.00	1	163.50	162.50	-1	267	-0.37%
2023/07/10	0	164.00	0	0.00	162.00	0	292	0.01%
2023/07/07	1	163.09	0	0.00	162.50	1	309	0.34%
2023/06/28	0.1	168.25	0	0.00	167.00	0.1	339	0.03%
2023/06/27	1	167.03	0	0.00	166.50	1	342	0.30%
2023/06/21	0.1	169.50	0	0.00	168.00	0.1	348	0.01%
2023/06/19	1	175.00	0	0.00	177.00	1	350	0.29%
2023/06/16	0	0.00	2	176.00	175.00	-2	353	-0.57%
2023/06/13	0	0.00	1	179.50	178.50	-1	364	-0.27%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.00%
2023/06/02	0	176.50	0	0.00	175.50	0	447	0.00%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/23	0	0.00	1.1	179.05	178.50	-1.1	557	-0.20%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/17	0	177.00	0	0.00	177.50	0	554	0.00%
2023/05/16	0	175.50	0	0.00	175.00	0	556	0.01%
2023/05/15	1	175.00	0	0.00	175.00	1	560	0.18%
2023/05/03	0	0.00	0.1	184.00	185.00	-0.1	619	-0.02%
2023/04/25	0	0.00	1	182.50	179.00	-1	686	-0.15%
2023/04/21	0.1	180.00	0	0.00	179.50	0.1	704	0.01%
2023/04/20	1	183.00	0	0.00	182.00	1	705	0.14%
2023/04/17	0	0.00	0.2	188.00	186.00	-0.2	723	-0.03%
2023/04/12	0	0.00	1	182.00	184.00	-1	745	-0.13%
2023/04/07	1	178.48	1	178.00	176.00	0	802	0.00%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/14	1	176.00	0	0.00	176.00	1	1,078	0.09%
2023/03/13	1.1	184.50	0	0.00	182.00	1.1	1,119	0.10%
2023/03/10	1	185.50	1	188.00	189.00	0	1,139	0.00%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/07	0	0.00	0	185.00	184.50	0	1,108	0.00%
2023/03/06	0.1	181.00	0	0.00	183.00	0.1	1,101	0.01%
2023/03/03	1	187.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	8	183.00	184.50	-8	1,055	-0.76%
2023/02/23	0	0.00	1	183.97	180.50	-1	1,023	-0.10%
2023/02/21	0	0.00	1	174.00	176.00	-1	986	-0.10%
2023/02/08	0	175.00	0	0.00	176.00	0	964	0.00%
2023/02/06	1	174.50	0	0.00	174.00	1	938	0.11%
2023/01/16	0	0.00	0	165.50	165.00	0	837	0.00%
2023/01/12	0	158.02	0.1	158.75	159.00	-0.1	821	-0.01%
2023/01/05	0	0.00	0.1	167.25	166.00	-0.1	776	-0.01%
2023/01/04	0	0.00	0.1	168.00	168.50	-0.1	765	-0.01%
2023/01/03	0	0.00	1.2	168.83	168.00	-1.2	758	-0.16%
2022/12/30	1.5	167.67	0	167.00	168.00	1.5	743	0.20%
2022/12/29	0	0.00	3	165.67	166.50	-3	716	-0.42%
2022/12/28	3	161.50	4	161.88	163.50	-1	675	-0.15%
2022/12/26	2	160.00	0	0.00	160.00	2	640	0.31%
2022/12/23	1	160.50	1	160.50	160.50	0	634	0.00%
2022/12/22	0	0.00	1	162.00	162.50	-1	627	-0.16%
2022/12/20	0	0.00	2	160.25	156.00	-2	579	-0.35%
2022/12/19	1	161.00	1	161.00	160.00	0	564	0.00%
2022/12/16	1	158.00	1	156.00	155.50	0	547	0.00%
2022/12/15	1	157.50	0	0.00	157.00	1	542	0.18%
2022/12/14	1	160.00	0	0.00	158.00	1	536	0.19%
2022/12/13	0	160.50	1.3	160.27	159.50	-1.3	520	-0.25%
2022/12/12	2	157.50	1.2	156.17	156.50	0.8	471	0.17%
2022/12/09	2	158.50	1	162.00	161.00	1	456	0.22%
2022/12/08	1	160.00	0.1	161.00	159.50	0.9	434	0.21%
2022/12/07	0	0.00	3	162.50	160.00	-3	410	-0.73%
2022/12/06	1.5	160.33	7	159.43	161.00	-5.5	367	-1.50%
2022/12/05	2	158.25	1	160.00	157.00	1	301	0.33%
2022/11/30	0	0.00	6	141.25	141.50	-6	201	-2.98%
2022/11/25	5	134.50	0	0.00	133.50	5	203	2.46%
2022/11/15	0	0.00	1	132.00	133.00	-1	237	-0.42%
2022/11/14	0	0.00	3.2	132.44	132.50	-3.2	238	-1.34%
2022/11/11	0	130.00	0	0.00	129.50	0	240	0.00%
2022/11/10	0	0.00	0.1	129.50	129.00	-0.1	241	-0.04%
2022/11/09	1	130.50	0	0.00	128.00	1	237	0.42%
2022/11/07	0	0.00	0.1	124.00	124.00	-0.1	230	-0.04%
2022/11/02	0.1	123.50	0	0.00	125.00	0.1	229	0.04%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.02%
2022/10/24	0.1	126.40	0	0.00	125.00	0.1	215	0.02%
2022/10/21	1	126.50	0	0.00	125.50	1	214	0.48%
2022/10/20	0	127.50	0	0.00	127.00	0	217	0.01%
2022/10/19	0	129.50	0	0.00	127.50	0	226	0.01%
2022/10/18	0	128.50	0	0.00	129.50	0	226	0.01%
2022/10/17	0.1	128.50	0	0.00	128.50	0.1	223	0.02%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.02%
2022/10/13	1	129.51	0	0.00	127.50	1	225	0.46%
2022/10/12	1	130.00	0	0.00	130.50	1	223	0.46%
2022/10/11	0.1	131.33	0	0.00	131.00	0.1	224	0.04%
2022/10/06	0	133.50	0	0.00	133.50	0	223	0.01%
2022/10/05	0.1	133.50	0	0.00	133.00	0.1	223	0.03%
2022/10/03	0	133.50	1	132.50	133.50	-1	220	-0.44%
2022/09/28	0	132.00	0	0.00	133.00	0	217	0.01%
2022/09/27	0.1	133.50	0	0.00	133.50	0.1	218	0.05%
2022/09/26	0.1	136.50	0	0.00	136.00	0.1	217	0.05%
2022/09/05	0	0.00	0.1	147.50	145.00	-0.1	204	-0.05%
2022/08/31	0	0.00	0.2	152.50	149.00	-0.2	194	-0.10%
2022/08/30	0	0.00	0.2	144.24	145.50	-0.2	166	-0.11%
2022/08/18	0	0.00	0.2	135.81	137.50	-0.2	166	-0.12%
2022/08/15	0	133.50	0	0.00	133.50	0	159	0.01%
2022/08/08	0	0.00	0.1	130.50	130.50	-0.1	161	-0.07%
2022/08/05	0	131.00	0	0.00	130.50	0	164	0.01%
2022/08/04	0	129.50	0	0.00	129.00	0	165	0.01%
2022/08/03	0	129.50	0	0.00	128.50	0	165	0.01%
2022/08/02	0	131.00	0	0.00	130.00	0	166	0.02%
2022/07/29	0	133.50	0	0.00	132.50	0	164	0.01%
2022/07/28	0	135.00	0	0.00	134.00	0	163	0.01%
2022/07/26	0	0.00	0.2	135.19	137.50	-0.2	158	-0.15%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.03%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/20	0.2	130.33	0	0.00	129.50	0.2	147	0.16%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.01%
2022/07/15	1	129.50	0	0.00	130.00	1	148	0.67%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.03%
2022/07/13	0.1	130.00	0	0.00	130.00	0.1	150	0.09%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	149	0.03%
2022/07/11	0	131.00	0	0.00	131.00	0	148	0.02%
2022/06/27	0	135.50	0	0.00	135.00	0	151	0.01%
2022/06/24	0.1	135.00	0	0.00	134.50	0.1	152	0.04%
2022/06/22	0.1	135.50	0	0.00	136.50	0.1	152	0.05%
2022/06/21	0	0.00	4	135.00	137.00	-4	157	-2.55%
2022/06/20	0.1	135.83	0	0.00	135.00	0.1	159	0.04%
2022/06/17	0.1	137.50	0	0.00	137.50	0.1	163	0.03%
2022/06/15	0.2	139.11	0	0.00	139.00	0.2	166	0.11%
2022/06/14	0	143.00	0	0.00	143.50	0	166	0.00%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/06/08	0	0.00	0.2	147.13	146.50	-0.2	188	-0.11%
2022/06/07	0	0.00	1.1	147.45	147.50	-1.1	195	-0.56%
2022/05/25	0	140.50	0	0.00	140.00	0	218	0.01%
2022/05/24	0	0.00	1	139.50	139.50	-1	227	-0.44%
2022/04/25	0	145.00	0	0.00	145.00	0	287	0.00%
2022/04/22	0	148.50	0	0.00	148.50	0	287	0.00%
2022/04/19	0	147.00	0	0.00	147.00	0	288	0.00%
2022/04/15	0	146.00	0	0.00	146.00	0	290	0.00%
2022/04/14	0	147.00	0	0.00	147.00	0	292	0.00%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.00%
2022/04/12	0	143.50	0	0.00	143.00	0	293	0.00%
2022/04/11	0	142.95	0	0.00	143.00	0	294	0.01%
2022/04/07	0.1	143.90	0	0.00	143.50	0.1	294	0.02%
2022/04/06	0.1	146.00	0	0.00	144.50	0.1	292	0.02%
2022/03/31	0	147.00	0	0.00	146.50	0	294	0.01%
2022/03/25	0.1	148.00	0	0.00	148.50	0.1	292	0.02%
2022/03/22	5	145.00	0	0.00	144.50	5	281	1.78%
2022/03/21	0	144.00	0	0.00	144.50	0	277	0.01%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.04%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/16	0	142.50	0	0.00	141.50	0	267	0.00%
2022/03/15	0.1	139.93	0	0.00	139.00	0.1	266	0.03%
2022/03/14	0.2	144.85	0	0.00	142.00	0.2	257	0.07%
2022/03/08	0.1	148.19	0	0.00	148.00	0.1	229	0.03%
2022/03/04	1	151.00	0	0.00	151.00	1	220	0.45%
2022/03/03	0.1	151.50	2	151.00	151.00	-1.9	217	-0.87%
2022/03/01	1	151.00	0	0.00	151.50	1	206	0.48%
2022/02/25	0.2	152.75	0	0.00	152.00	0.2	202	0.10%
2022/02/24	0.1	154.00	0	0.00	153.50	0.1	194	0.03%
2022/02/23	0.1	154.00	0	0.00	154.00	0.1	184	0.05%
2022/02/21	0.9	158.91	0	0.00	156.50	0.9	174	0.49%
2022/02/11	0	0.00	1	156.00	155.00	-1	128	-0.78%
2022/01/13	0	0.00	3	159.00	159.00	-3	102	-2.93%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2021/12/29	0	0.00	1	160.50	161.50	-1	76	-1.30%
2021/11/26	0	0.00	1	162.50	161.50	-1	71	-1.40%
2021/11/24	0	0.00	1	163.50	164.00	-1	76	-1.31%
2021/11/23	0	0.00	1	162.50	163.00	-1	76	-1.30%
2021/11/18	0	0.00	2	164.50	164.50	-2	74	-2.68%
2021/09/30	1	162.00	0	0.00	162.00	1	120	0.83%
2021/09/29	0	163.50	0	0.00	161.50	0	121	0.01%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/27	1	163.50	0	0.00	163.50	1	121	0.82%
2021/09/01	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	1	161.50	0	0.00	163.00	1	154	0.65%
2021/08/24	0	0.00	1	164.50	165.00	-1	161	-0.62%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/06	0	0.00	1	169.00	168.00	-1	191	-0.52%
2021/08/05	0	0.00	9	169.00	169.00	-9	193	-4.65%
2021/06/28	0	0.00	4	174.50	174.00	-4	216	-1.85%
2021/06/25	0	174.75	0	0.00	175.00	0	215	0.01%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/23	1	172.50	0	0.00	173.00	1	213	0.47%
2021/06/08	2	168.50	0	0.00	168.50	2	226	0.88%
2021/05/14	2	168.00	1	168.50	168.50	1	216	0.46%
2021/05/12	1	165.50	0	0.00	167.50	1	212	0.47%
2021/05/10	5	173.00	0	0.00	173.00	5	207	2.41%
2021/05/07	5	172.50	0	0.00	172.50	5	210	2.38%
2021/05/06	0	0.00	1	172.00	172.00	-1	211	-0.47%
2021/05/04	0	0.00	2	175.25	172.50	-2	213	-0.94%
2021/04/27	1	176.50	0	0.00	178.00	1	225	0.44%
2021/04/26	0	0.00	1	176.50	176.50	-1	228	-0.44%
2021/04/23	1	177.00	0	0.00	176.50	1	230	0.43%
2021/04/15	0	179.50	1	179.00	179.50	-1	237	-0.42%
2021/04/14	1.4	177.86	0	0.00	178.50	1.4	242	0.58%
2021/04/01	1	181.50	0	0.00	181.50	1	259	0.39%
2021/03/29	4	180.50	0	0.00	181.00	4	256	1.56%
2021/03/24	0	0.00	1	179.50	178.50	-1	263	-0.38%
2021/03/23	2	179.00	0	0.00	179.00	2	267	0.75%
2021/03/19	0	0.00	2	181.50	180.00	-2	272	-0.73%
2021/03/17	2	180.50	1	180.50	181.00	1	277	0.36%
2021/03/15	0	0.00	1	179.00	179.00	-1	293	-0.34%
2021/03/11	3	176.50	0	0.00	177.00	3	306	0.98%
2021/03/04	1	178.00	0	0.00	179.00	1	399	0.25%
2021/03/03	0	0.00	1	179.00	179.00	-1	416	-0.24%
2021/03/02	0	0.00	4	181.25	179.50	-4	417	-0.96%
2021/02/25	0	0.00	0.3	178.50	178.50	-0.3	417	-0.08%
2021/02/24	0	0.00	1	180.00	178.50	-1	420	-0.24%
2021/02/23	0	0.00	4.2	178.04	179.00	-4.2	420	-0.99%
2021/02/22	0	0.00	2	178.00	177.50	-2	421	-0.47%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/02	1	171.51	0	0.00	171.50	1	435	0.23%
2021/02/01	0.1	172.00	0	0.00	171.50	0.1	433	0.02%
2021/01/27	0	0.00	1	175.00	176.00	-1	435	-0.23%
2021/01/26	1	173.50	1	173.00	173.00	0	433	0.00%
2021/01/25	3	172.17	0	0.00	175.00	3	433	0.69%
2021/01/22	4	173.75	0	0.00	172.50	4	432	0.92%
2021/01/21	0.2	176.00	0	0.00	174.00	0.2	427	0.05%
2021/01/20	1	175.50	2	176.25	174.50	-1	425	-0.24%
2021/01/19	2	179.00	1	179.00	178.00	1	419	0.24%
2021/01/18	3	175.83	0	0.00	175.50	3	420	0.71%
2021/01/05	0	0.00	2	182.50	182.50	-2	436	-0.46%
2021/01/04	0	0.00	2	180.50	181.00	-2	434	-0.46%
2020/12/30	0	0.00	1	178.00	177.50	-1	434	-0.23%
2020/12/28	2	176.00	0	0.00	176.50	2	436	0.46%
2020/12/18	1.1	177.09	0	0.00	176.00	1.1	455	0.24%
2020/12/16	0	0.00	2	179.50	179.50	-2	446	-0.45%
2020/12/15	1	181.00	0	0.00	178.50	1	443	0.23%
2020/12/11	1	178.50	1	181.50	178.50	0	441	0.00%
2020/12/10	0	180.00	7	182.43	183.00	-7	436	-1.60%
2020/12/09	0	0.00	0.3	177.00	177.50	-0.3	410	-0.07%
2020/12/07	1	177.00	0	0.00	176.00	1	406	0.25%
2020/12/04	0	0.00	21	179.29	177.50	-21	392	-5.35%
2020/12/03	20	180.00	0	0.00	179.00	20	386	5.17%
2020/12/02	0.1	178.00	0	0.00	177.00	0.1	379	0.03%
2020/12/01	1.2	179.17	7	179.57	176.50	-5.8	371	-1.56%
2020/11/30	4	183.63	4	185.75	181.00	0	349	0.00%
2020/11/27	0	0.00	1	171.00	174.50	-1	297	-0.34%
2020/11/25	0	0.00	1	166.50	166.50	-1	279	-0.36%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/18	0.1	170.75	0	0.00	169.00	0.1	269	0.02%
2020/11/16	1	169.00	0	0.00	169.00	1	273	0.37%
2020/11/09	1	166.54	0	0.00	167.00	1	269	0.38%
2020/11/06	1	167.50	0	0.00	166.00	1	283	0.35%
2020/11/04	1	169.00	0	0.00	168.00	1	287	0.35%
2020/11/03	0	0.00	1	166.50	166.00	-1	288	-0.35%
2020/10/28	0	0.00	1	168.50	168.50	-1	292	-0.34%
2020/10/23	0	0.00	3	169.33	169.50	-3	285	-1.05%
2020/10/22	0	0.00	1	165.50	165.50	-1	278	-0.36%
2020/10/19	2	163.00	0	0.00	165.00	2	284	0.70%
2020/10/16	1	165.00	0	0.00	163.00	1	284	0.35%
2020/10/15	2	165.75	0	0.00	165.00	2	281	0.71%
2020/10/14	3	166.18	0	0.00	165.50	3	276	1.09%
2020/10/08	1	169.00	0	0.00	169.50	1	276	0.36%
2020/10/07	0	0.00	1	172.00	170.00	-1	273	-0.37%
2020/10/05	4	170.00	0	0.00	171.00	4	281	1.42%
2020/09/25	2	174.00	0	0.00	173.50	2	292	0.68%
2020/09/24	1	177.50	0	0.00	176.00	1	289	0.35%
2020/09/18	2	180.50	1	180.00	180.00	1	295	0.34%
2020/09/17	1	181.50	0	0.00	180.00	1	315	0.32%
2020/09/15	0	0.00	1	181.50	180.00	-1	334	-0.30%
2020/09/10	0	0.00	1	179.50	179.50	-1	379	-0.26%
2020/09/09	1	180.00	1	179.50	180.50	0	406	0.00%
2020/09/08	1	179.50	0	0.00	178.50	1	413	0.24%
2020/08/31	1	180.50	0	0.00	180.00	1	479	0.21%
2020/08/25	1	179.00	0	0.00	178.00	1	486	0.21%
2020/08/14	0	0.00	1	181.50	181.50	-1	506	-0.20%
2020/08/13	2	181.00	0	0.00	180.00	2	512	0.39%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/08/10	1	184.50	0	0.00	184.00	1	500	0.20%
2020/08/07	1	185.00	0	0.00	184.00	1	504	0.20%
2020/08/03	2	185.50	0	0.00	186.00	2	545	0.37%
2020/07/23	1	190.00	1	190.00	190.00	0	598	0.00%
2020/07/22	0	0.00	1	188.00	188.50	-1	601	-0.17%
2020/07/17	1	187.00	0	0.00	186.00	1	611	0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	2	187.50	0	0.00	188.00	2	620	0.32%
2020/07/13	1	188.50	2	188.00	188.50	-1	622	-0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/06/30	2	190.00	0	0.00	190.00	2	665	0.30%
2020/06/29	3	190.00	0	0.00	190.00	3	673	0.45%
2020/06/23	2	196.75	0	0.00	198.00	2	674	0.30%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	1	196.50	0	0.00	196.00	1	693	0.14%
2020/06/15	2	200.50	0	0.00	198.00	2	693	0.29%
2020/06/11	0	0.00	2	200.50	200.00	-2	719	-0.28%
2020/06/08	0	0.00	5	198.60	200.00	-5	815	-0.61%
2020/06/01	2	194.00	0	0.00	193.50	2	967	0.21%
2020/05/20	2	192.00	0	0.00	191.50	2	1,169	0.17%
2020/05/19	1	194.00	0	0.00	192.50	1	1,222	0.08%
2020/05/18	1	192.50	0	0.00	192.00	1	1,271	0.08%
2020/05/13	3	191.67	0	0.00	194.50	3	1,268	0.24%
2020/05/08	1	199.00	1	198.00	197.50	0	1,251	0.00%
2020/05/07	3	203.83	3	202.00	203.00	0	1,230	0.00%
2020/05/06	3	204.83	2	207.25	205.00	1	1,226	0.08%
2020/05/05	3	199.50	0	0.00	201.00	3	1,203	0.25%
2020/04/28	0	0.00	1	197.00	197.00	-1	1,189	-0.08%
2020/04/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/22	1	192.00	1	194.00	195.00	0	1,176	0.00%
2020/04/17	2	195.00	0	0.00	193.00	2	1,161	0.17%
2020/04/15	0	0.00	1	196.00	198.00	-1	1,140	-0.09%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/04/09	0.1	194.00	6	195.92	195.50	-5.9	1,105	-0.53%
2020/04/08	5	199.80	0	0.00	195.50	5	1,100	0.45%
2020/04/07	1	195.50	5	194.00	196.50	-4	1,090	-0.37%
2020/04/06	6	193.17	1	194.00	195.00	5	1,083	0.46%
2020/04/01	1	195.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	3	197.50	197.00	-3	1,071	-0.28%
2020/03/27	0	0.00	3	194.50	190.00	-3	1,050	-0.29%
2020/03/26	3	189.00	1	190.00	192.00	2	1,032	0.19%
2020/03/25	2	189.50	3	193.67	190.00	-1	1,012	-0.10%
2020/03/24	2	184.75	4	187.25	187.50	-2	990	-0.20%
2020/03/23	1	178.50	1	181.00	181.00	0	979	0.00%
2020/03/20	2	188.50	2	188.50	185.50	0	968	0.00%
2020/03/19	3	190.00	5	189.00	183.50	-2	948	-0.21%
2020/03/18	5	209.90	0	0.00	203.50	5	921	0.54%
2020/03/16	4	213.13	2	212.50	210.00	2	881	0.23%
2020/03/13	1	204.00	2	203.25	209.00	-1	847	-0.12%
2020/03/12	2	216.50	1	219.50	218.50	1	802	0.12%
2020/03/11	5	224.00	5	227.80	225.00	0	755	0.00%
2020/03/10	1	220.00	5	217.40	220.00	-4	689	-0.58%
2020/03/09	3	227.50	0	0.00	222.00	3	660	0.45%
2020/03/04	0	0.00	3	221.67	221.50	-3	567	-0.53%
2020/03/03	2	220.50	5	221.60	222.50	-3	558	-0.54%
2020/02/27	2	219.00	1	221.00	220.00	1	493	0.20%
2020/02/26	0	0.00	5	218.40	217.00	-5	465	-1.07%
2020/02/25	1	210.00	4	214.38	216.00	-3	436	-0.69%
2020/02/24	8	212.63	0	0.00	210.50	8	386	2.07%
2020/02/21	3	213.50	3	213.33	212.00	0	355	0.00%
2020/02/20	4	212.88	4	211.38	214.00	0	351	0.00%
2020/02/19	2	193.00	5	202.90	205.00	-3	300	-1.00%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/02/12	0	0.00	1	189.00	188.50	-1	239	-0.42%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/02/07	1	191.50	0	0.00	189.00	1	243	0.41%
2020/02/06	0	0.00	1	193.00	192.00	-1	246	-0.41%
2020/02/05	1	192.50	0	0.00	193.50	1	248	0.40%
2020/01/30	0	0.00	1	193.50	192.00	-1	243	-0.41%
2019/12/27	0	0.00	2	194.25	194.00	-2	232	-0.86%
2019/12/25	1	191.50	0	0.00	192.00	1	226	0.44%
2019/12/02	0	0.00	1	191.50	191.50	-1	295	-0.34%
2019/11/27	0	0.00	3	192.67	192.50	-3	301	-1.00%
2019/10/22	1	188.50	0	0.00	187.50	1	288	0.35%
2019/09/19	0	0.00	1	186.00	186.00	-1	358	-0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/08/30	1	194.00	0	0.00	193.00	1	354	0.28%
2019/08/28	0	0.00	1	189.00	190.00	-1	353	-0.28%
2019/08/19	0	0.00	1	188.50	188.00	-1	367	-0.27%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/07/17	0	0.00	1	202.50	202.00	-1	442	-0.23%
2019/07/15	1	202.00	0	0.00	203.00	1	442	0.23%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/03	0	0.00	1	209.00	206.50	-1	443	-0.23%
2019/07/01	1	206.00	0	0.00	203.50	1	428	0.23%
2019/06/27	1	202.00	1	201.50	201.50	0	418	0.00%
2019/06/26	1	206.00	1	202.50	202.50	0	406	0.00%
2019/06/25	1	210.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	3	218.33	0	0.00	220.00	3	413	0.73%
2019/06/18	0	0.00	5	217.70	218.00	-5	405	-1.23%
2019/06/14	0	0.00	2	214.50	215.00	-2	405	-0.49%
2019/06/11	2	211.25	0	0.00	213.50	2	413	0.48%
2019/06/05	1	214.00	0	0.00	212.00	1	411	0.24%
2019/06/04	1	214.00	2	212.50	212.00	-1	411	-0.24%
2019/05/31	2	216.50	0	0.00	217.00	2	407	0.49%
2019/05/27	1	221.00	0	0.00	220.50	1	421	0.24%
2019/05/24	0	0.00	1	218.50	219.50	-1	421	-0.24%
2019/05/21	0	0.00	1	218.50	217.50	-1	466	-0.21%
2019/05/20	1	213.00	1	215.00	213.50	0	464	0.00%
2019/05/16	1	215.00	0	0.00	213.00	1	469	0.21%
2019/05/10	1	215.00	0	0.00	215.50	1	474	0.21%
2019/05/08	1	214.50	1	219.00	216.50	0	468	0.00%
2019/05/07	0	0.00	1	217.50	219.00	-1	464	-0.22%
2019/05/06	1	214.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	216.00	219.00	-1	472	-0.21%
2019/04/24	0	0.00	2	208.75	208.00	-2	466	-0.43%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/03/25	1	200.50	0	0.00	200.00	1	494	0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/11	1	206.00	0	0.00	208.50	1	478	0.21%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/21	1	206.00	0	0.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	211.50	212.50	-1	432	-0.23%
2019/01/18	0	0.00	4	206.50	205.50	-4	352	-1.14%
2019/01/11	2	193.75	1	200.50	200.50	1	322	0.31%
2019/01/08	0	0.00	3	185.00	186.00	-3	288	-1.04%
2019/01/04	2	172.50	2	173.50	179.50	0	276	0.00%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/04	1	202.00	0	0.00	199.50	1	328	0.30%
2018/12/03	0	0.00	1	201.50	202.00	-1	330	-0.30%
2018/11/30	2	198.50	1	201.50	197.00	1	328	0.30%
2018/11/29	0	0.00	1	195.00	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/26	1	190.50	0	0.00	190.00	1	360	0.28%
2018/11/15	1	187.50	1	187.50	187.00	0	379	0.00%
2018/10/30	0	0.00	1	193.50	193.50	-1	465	-0.21%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/26	3	188.00	0	0.00	188.00	3	468	0.64%
2018/10/25	1	193.50	0	0.00	193.00	1	471	0.21%
2018/10/23	0	0.00	2	198.50	198.50	-2	477	-0.42%
2018/10/18	1	194.50	0	0.00	193.50	1	481	0.21%
2018/10/15	1	201.50	1	201.00	198.50	0	501	0.00%
2018/10/11	1	196.00	0	0.00	196.50	1	508	0.20%
2018/09/12	0	0.00	1	207.00	210.00	-1	646	-0.15%
2018/08/24	1	223.50	0	0.00	224.50	1	704	0.14%
2018/08/22	1	221.00	1	224.00	222.00	0	725	0.00%
2018/08/21	1	224.00	1	224.00	224.50	0	724	0.00%
2018/08/20	1	223.50	1	223.00	222.50	0	727	0.00%
2018/08/13	3	233.17	0	0.00	230.00	3	721	0.42%
2018/08/06	1	239.50	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	1	242.00	242.50	-1	812	-0.12%
2018/08/02	1	237.00	0	0.00	237.50	1	815	0.12%
2018/08/01	0	0.00	1	239.50	238.50	-1	825	-0.12%
2018/07/31	1	235.00	0	0.00	235.00	1	823	0.12%
2018/07/27	1	243.50	0	0.00	240.00	1	823	0.12%
2018/07/26	0	0.00	1	247.00	248.00	-1	829	-0.12%
2018/07/25	2	240.50	1	243.50	245.50	1	831	0.12%
2018/07/24	1	236.00	1	240.00	238.00	0	830	0.00%
2018/07/23	1	236.00	1	240.00	238.00	0	836	0.00%
2018/07/20	1	243.50	0	0.00	240.00	1	840	0.12%
2018/07/18	1	247.50	0	0.00	249.50	1	841	0.12%
2018/07/13	0	0.00	1	251.00	249.00	-1	853	-0.12%
2018/07/12	1	246.00	0	0.00	246.00	1	840	0.12%
2018/07/11	0	0.00	3	233.17	239.00	-3	822	-0.36%
2018/07/09	1	225.00	0	0.00	225.00	1	810	0.12%
2018/07/05	1	231.00	0	0.00	231.50	1	830	0.12%
2018/07/03	0	0.00	1	239.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	233.50	234.00	-1	869	-0.12%
2018/06/29	0	0.00	1	230.00	230.00	-1	865	-0.12%
2018/06/28	2	227.75	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	2	237.00	233.00	-2	877	-0.23%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/07	1	236.50	0	0.00	235.00	1	992	0.10%
2018/06/01	0	0.00	2	238.50	244.00	-2	1,135	-0.18%
2018/05/31	1	228.50	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	228.50	0	0.00	229.00	1	1,104	0.09%
2018/05/21	0	0.00	1	234.50	235.50	-1	1,113	-0.09%
2018/05/17	1	229.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	0	0.00	3	233.33	233.50	-3	1,079	-0.28%
2018/05/15	3	238.00	1	238.50	237.50	2	1,078	0.19%
2018/05/14	1	234.00	1	233.00	232.50	0	1,081	0.00%
2018/05/04	1	250.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	255.00	251.50	-1	1,059	-0.09%
2018/05/02	0	0.00	1	246.00	248.50	-1	1,065	-0.09%
2018/04/27	0	0.00	1	252.50	254.00	-1	1,063	-0.09%
2018/04/25	1	245.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	1	257.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	270.50	0	0.00	265.00	1	1,045	0.10%
2018/04/20	0	0.00	0.1	271.00	271.50	-0.1	1,057	-0.01%
2018/04/19	0	0.00	1	272.00	267.00	-1	1,044	-0.10%
2018/04/12	1	260.00	0	0.00	261.00	1	1,112	0.09%
2018/04/10	1	267.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	1	265.50	3	263.50	263.00	-2	1,139	-0.18%
2018/04/02	1	250.00	0	0.00	248.50	1	1,137	0.09%
2018/03/30	1	255.00	4	254.00	251.50	-3	1,158	-0.26%
2018/03/29	1	257.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	1	251.50	250.00	-1	1,134	-0.09%
2018/03/27	6	246.50	6	248.33	248.00	0	1,112	0.00%
2018/03/26	0	0.00	1	244.50	244.50	-1	1,113	-0.09%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	1	246.00	0	0.00	245.00	1	1,146	0.09%
2018/03/12	0	0.00	1	239.50	240.50	-1	1,261	-0.08%
2018/03/09	1	235.00	0	0.00	239.00	1	1,267	0.08%
2018/03/08	1	231.50	1	235.50	235.00	0	1,272	0.00%
2018/02/27	0	0.00	2	214.75	216.00	-2	1,269	-0.16%
2018/02/21	0	0.00	1	204.50	202.00	-1	1,278	-0.08%
2018/02/08	1	201.50	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	0.00	1	206.00	205.00	-1	1,270	-0.08%
2018/02/06	1	201.50	0	0.00	197.50	1	1,256	0.08%
2018/01/30	1	210.00	0	0.00	210.00	1	1,250	0.08%
2018/01/25	7	219.79	8	220.88	218.50	-1	1,226	-0.08%
2018/01/22	2	214.00	0	0.00	214.00	2	1,201	0.17%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/11	1	202.50	0	0.00	215.50	1	1,194	0.08%
2018/01/08	0	0.00	1	219.00	220.00	-1	1,117	-0.09%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	22	214.52	219.00	-22	1,091	-2.02%
2018/01/03	0	0.00	1	214.00	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	1	211.00	212.50	-1	1,029	-0.10%