加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.35
  • 漲幅
    -2.10%
  • 成交量
    136張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.003117.1017.05-31289-10.72%
2024/04/2600.001416.7016.65-14289-4.84%
2024/04/2500.00116.9016.90-1288-0.35%
2024/04/24117.0500.0017.1512880.35%
2024/04/1900.00817.9317.50-8296-2.69%
2024/04/181518.61218.2517.80133034.28%
2024/04/1700.00318.1017.95-3289-1.04%
2024/04/16717.2400.0017.0572872.44%
2024/04/124217.83518.1018.303727113.62%
2024/04/09617.74117.5517.4552951.69%
2024/03/14216.50216.9516.9508220.00%
2024/02/1900.00417.1317.15-4790-0.51%
2024/02/16416.6800.0016.6047870.51%
2024/01/2400.00516.3016.60-5773-0.65%
2024/01/23716.31216.2816.3057700.65%
2023/12/26319.55319.7018.9006240.00%
2023/12/2200.00518.7018.30-5516-0.97%
2023/12/21520.6900.0019.2554791.04%
2023/12/2000.001018.9518.95-10328-3.04%
2023/12/191017.2000.0017.25102154.64%
2023/12/110.215.2200.0015.200.2590.41%
2023/11/22015.0000.0015.050600.05%
2023/09/1500.00114.3014.45-193-1.07%
2023/07/26114.9000.0014.901991.01%
2023/05/290.115.2000.0015.100.11740.05%
2023/02/230.115.9500.0016.200.17510.01%
2023/01/31216.15215.7515.9006770.00%
2023/01/161215.851215.6615.5006490.00%
2023/01/1000.00315.2515.15-3573-0.52%
2023/01/05115.50115.4015.3505640.00%
2023/01/04315.8800.0015.5035550.54%
2023/01/0300.00115.9515.75-1551-0.18%
2022/12/3000.00116.6015.75-1545-0.18%
2022/12/29116.30116.0515.9005190.00%
2022/12/28116.2500.0016.1015090.20%
2022/12/27116.3000.0015.7514740.21%
2022/12/260.116.40116.5516.20-0.9429-0.22%
2022/12/23116.8000.0016.7014130.24%
2022/12/2200.00116.2516.70-1393-0.25%
2022/12/1900.00115.3014.75-1284-0.35%
2022/12/14314.85314.3014.3501790.00%
2022/11/0900.000.112.7512.90-0.1188-0.04%
2022/10/2400.00112.3512.35-1294-0.34%
2022/09/19114.9500.0014.6513200.31%
2022/09/1500.00214.7514.75-2319-0.63%
2022/08/29214.6800.0014.8023370.59%
2022/08/17115.8000.0015.2513290.30%
2022/08/01415.53415.5815.8002960.00%
2022/06/1600.00317.5217.00-32,949-0.10%
2022/06/09118.6000.0018.5513,4200.03%
2022/06/07118.9000.0018.9013,9210.03%
2022/06/0100.00218.6018.55-24,673-0.04%
2022/05/26118.8000.0018.8015,3140.02%
2022/05/05421.45421.6521.4505,2610.00%
2022/05/041121.501121.4021.5005,2510.00%
2022/05/031022.581022.7021.5505,2300.00%
2022/04/2800.00221.0021.00-24,812-0.04%
2022/04/26621.86522.2521.2014,7890.02%
2022/04/25522.42522.4622.1504,7690.00%
2022/04/222023.782323.6223.50-34,748-0.06%
2022/04/18123.3000.0023.5514,6420.02%
2022/04/152124.262224.2923.85-14,623-0.02%
2022/04/14924.19624.3324.1534,5650.07%
2022/04/132424.752524.9125.55-14,376-0.02%
2022/04/121623.411523.6523.2514,1120.02%
2022/04/1100.00123.8523.65-14,077-0.02%
2022/04/08123.5000.0023.7014,0300.02%
2022/04/071024.351024.8123.0504,0000.00%
2022/04/06323.30323.2523.0503,9290.00%
2022/04/011123.161323.2023.15-23,919-0.05%
2022/03/311024.081024.1823.4503,9060.00%
2022/03/30423.99523.8024.05-13,857-0.03%
2022/03/29924.19824.1524.3513,8230.03%
2022/03/28225.2000.0024.8023,7880.05%
2022/03/25424.481224.6224.60-83,340-0.24%
2022/03/243024.585225.1924.50-223,245-0.68%
2022/03/232924.0800.0024.25293,0170.96%
2022/03/224725.055124.8124.05-42,965-0.13%
2022/03/21523.70824.1324.50-32,642-0.11%
2022/03/17122.5000.0022.5012,5500.04%
2022/03/16422.60422.7522.5502,4570.00%
2022/03/15322.7700.0022.4532,2940.13%
2022/03/14423.98323.7524.0012,2410.04%
2022/03/111724.491224.0824.0052,1160.24%
2022/03/10924.281223.8523.40-31,899-0.16%
2022/03/093922.755322.6723.75-141,618-0.87%
2022/03/082423.462324.2921.6011,4410.07%
2022/03/04221.65322.2321.30-1868-0.12%
2022/03/03221.8300.0022.2026750.30%
2022/01/1400.00616.1516.20-6922-0.65%
2022/01/1000.00116.6516.70-1936-0.11%
2021/12/3000.00117.7517.75-1948-0.11%
2021/12/2100.00218.1018.10-21,009-0.20%
2021/12/14217.30117.3517.3511,0150.10%
2021/12/0800.001118.1217.75-111,027-1.07%
2021/12/02217.2500.0017.2521,0430.19%
2021/11/2300.00318.1017.35-31,056-0.28%
2021/11/1100.00718.7018.20-71,130-0.62%
2021/11/081019.0000.0018.75101,1400.88%
2021/11/04117.7500.0018.2011,1190.09%
2021/11/03216.73217.7517.7501,0640.00%
2021/10/04217.75216.5016.4001,6520.00%
2021/09/30117.70117.9518.5501,6640.00%
2021/09/2700.000.218.9018.70-0.21,756-0.01%
2021/09/24218.600.118.8018.601.92,0640.09%
2021/09/2300.00418.6018.60-42,125-0.19%
2021/09/14520.15520.2220.2002,7220.00%
2021/09/1300.000.121.0021.05-0.12,7560.00%
2021/09/08719.79719.8119.5002,7600.00%
2021/09/07220.6500.0020.2022,7600.07%
2021/09/03221.45221.5521.1502,7620.00%
2021/08/31421.66421.8321.8502,7630.00%
2021/08/3000.00221.4021.50-22,763-0.07%
2021/08/18520.32520.5622.1503,0750.00%
2021/08/17422.26322.0521.1013,0640.03%
2021/08/12223.65224.5024.7003,7310.00%
2021/08/11223.45323.3023.50-13,740-0.03%
2021/08/10823.80823.8223.4003,7450.00%
2021/08/06123.85124.6023.6003,8010.00%
2021/08/05823.81823.8623.9503,8030.00%
2021/08/041024.471124.6324.30-13,748-0.03%
2021/08/03724.42724.6824.7003,8080.00%
2021/08/02523.87724.5625.15-23,815-0.05%
2021/07/302025.422025.5423.7003,7800.00%
2021/07/2900.00224.2325.05-23,679-0.05%
2021/07/281523.051523.3322.8003,6270.00%
2021/07/271223.211223.3222.7003,5930.00%
2021/07/261024.09924.3623.8513,5750.03%
2021/07/231524.281424.5424.6013,5830.03%
2021/07/22724.81124.4023.6563,5560.17%
2021/07/21628.99429.4525.9523,5290.06%
2021/07/201526.411726.8727.45-23,397-0.06%
2021/07/1900.00125.8525.85-13,295-0.03%
2021/07/16123.6500.0023.5013,3970.03%
2021/07/09224.4800.0024.2523,7860.05%
2021/07/08124.8000.0024.9513,8240.03%
2021/07/07125.0000.0023.9013,8250.03%
2021/07/05125.5000.0025.4013,8420.03%
2021/07/02225.55526.2024.90-33,846-0.08%
2021/07/012428.371628.0426.6583,8040.21%
2021/06/30228.600.428.6028.601.63,5120.05%
2021/06/29525.8418.125.8526.00-13.13,466-0.38%
2021/06/2800.001023.6523.65-103,308-0.30%
2021/06/251420.471921.2721.50-53,265-0.15%
2021/06/24518.65818.8919.55-33,037-0.10%
2021/06/231418.741319.1317.8013,0240.03%
2021/06/22418.26718.1018.70-32,981-0.10%
2021/06/21117.0000.0017.0012,9370.03%
2021/06/18417.8500.0017.7542,9280.14%
2021/06/16117.70317.9517.65-22,915-0.07%
2021/06/1500.00217.6317.50-22,911-0.07%
2021/06/09117.2500.0017.4013,0490.03%
2021/06/08217.80218.2017.9003,0450.00%
2021/06/07217.7000.0017.9023,0390.07%
2021/06/041218.981218.8718.1003,0290.00%
2021/06/03218.6000.0018.7023,0080.07%
2021/06/02618.7300.0018.7562,9860.20%
2021/06/01218.38418.1018.40-22,934-0.07%
2021/05/31317.60218.7017.1012,9140.03%
2021/05/28217.2000.0017.3522,7830.07%
2021/05/21915.27915.4116.0002,7260.00%
2021/05/20315.35315.8515.1002,6810.00%
2021/05/1800.00414.0015.20-42,053-0.19%
2021/05/12219.5000.0018.9021,9200.10%
2021/05/111221.48820.9621.0041,9010.21%
2021/05/10121.1000.0021.1011,8230.05%
2021/04/29520.3600.0020.5551,7680.28%
2021/04/28120.1000.0020.3011,7430.06%
2021/04/2600.00221.2521.55-21,714-0.12%
2021/04/231323.64122.0022.30121,6800.71%
2021/04/222623.4120.124.2023.4061,5890.37%
2021/04/212021.103821.6022.00-181,453-1.24%
2021/04/202019.5020.120.3520.35-0.11,337-0.01%
2021/04/19918.06118.5018.5081,2160.66%
2021/04/16216.8500.0016.8521,1230.18%
2021/04/151715.671715.8715.3501,0190.00%
2021/04/14615.10615.3514.8509710.00%
2021/04/0700.001014.3014.30-10975-1.02%
2021/04/01313.851314.0113.80-101,010-0.99%
2021/03/301013.6000.0013.60101,0140.99%
2021/03/291713.68713.9213.60101,0290.97%
2021/03/261513.971513.6713.7501,1180.00%
2021/03/22313.10313.2013.1501,0590.00%
2021/03/17713.57713.7313.5501,0950.00%
2021/03/16412.90413.0513.4001,1120.00%
2021/03/04913.05913.2012.9001,1230.00%
2021/03/03212.25212.4012.3001,0940.00%
2021/02/25212.80412.8312.55-21,099-0.18%
2021/01/1300.00212.3012.40-2899-0.22%
2021/01/0500.00114.7514.20-1847-0.12%
2020/12/30115.1000.0014.6517990.13%
2020/12/2800.00112.6512.80-1637-0.16%
2020/12/25112.9500.0012.6516230.16%
2020/12/22114.1000.0012.5015730.17%
2020/12/10512.15512.2512.0003680.00%
2020/12/0100.00112.6011.75-1321-0.31%
2020/10/2219.8100.009.8012820.35%
2020/09/1100.001010.4210.00-10267-3.74%
2020/09/08111.1500.0011.0012400.42%
2020/09/07511.1000.0010.9552352.12%
2020/09/0400.00310.5510.55-3229-1.31%
2020/09/03211.3000.0011.0522190.91%
2020/09/02511.1100.0010.8552102.38%
2020/08/2800.00210.8011.15-2164-1.21%
2020/08/2700.00111.3011.35-1122-0.81%
2020/08/26110.20110.2510.350920.00%
2020/08/2429.3600.009.452543.66%
2020/08/200.19.4200.009.300.1520.14%
2020/07/2919.0800.009.071531.88%
2020/06/020.19.1000.009.020.1600.10%
2019/09/1700.0029.199.10-260-3.32%
2019/09/1649.3329.279.292583.40%
2019/03/1300.00149.519.58-1469-20.07%
2019/03/1200.0069.609.60-670-8.53%
2018/12/1100.0029.689.76-2669-0.30%
2018/10/19110.1000.0010.0516950.14%
2018/10/02112.3000.0012.1016210.16%
2018/06/141013.1500.0013.15101,1120.90%
2018/05/22111.3000.0011.2511,3680.07%
2018/05/0700.00211.9011.80-22,726-0.07%
2018/05/04212.0000.0011.9522,7290.07%
2018/04/25314.45314.3814.3002,7330.00%
2018/04/2400.00113.5513.55-12,680-0.04%
2018/04/10115.0500.0015.0012,9700.03%
2018/03/131416.87416.5816.35102,3900.42%
2018/03/0800.00216.9315.85-22,207-0.09%
2018/02/122217.662217.3318.2501,9170.00%
2018/02/091616.591616.5316.6001,7440.00%
2018/02/082918.122718.2416.7521,5600.13%
2018/02/07817.58817.4717.9501,2010.00%
2018/02/0500.00114.8514.90-1770-0.13%
2018/02/0200.00113.5513.55-1687-0.15%
2018/02/01212.9000.0012.3526320.32%
2018/01/1500.00612.8013.15-6410-1.46%
2018/01/121114.09514.9013.9063461.73%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音