台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00139.1039.15-143-2.30%
2024/10/1800.00139.0039.05-144-2.23%
2024/09/180.240.1000.0039.900.2590.25%
2024/09/1100.000.538.8139.10-0.559-0.76%
2024/09/0600.000.541.6041.50-0.554-0.92%
2024/09/0500.000.241.8041.50-0.254-0.38%
2024/09/03143.5000.0043.201521.92%
2024/08/26145.0000.0044.851521.91%
2024/08/23145.4000.0045.301511.93%
2024/08/06046.5000.0046.300590.07%
2024/06/26151.7000.0051.501841.19%
2024/06/251.151.7200.0051.801.1811.30%
2024/06/12152.70152.8052.800790.00%
2024/06/06253.3500.0053.202812.45%
2024/05/1600.00054.3054.20089-0.02%
2024/05/1500.00054.0053.70090-0.03%
2024/05/1000.00055.0054.90087-0.04%
2024/05/0700.00058.0057.100830.00%
2024/05/0600.000.158.3057.70-0.180-0.12%
2024/04/24156.4000.0056.601761.31%
2024/04/1600.004054.7955.30-4068-58.01%
2024/04/150.155.6000.0055.300.1660.15%
2024/04/103055.1100.0055.10306744.67%
2024/04/031054.1000.0053.70106016.62%
2024/04/0200.001553.3554.00-1559-25.03%
2024/04/011554.3000.0054.10155925.17%
2024/03/2500.002554.0054.40-2560-41.52%
2024/03/201554.3000.0054.00156821.94%
2024/03/141054.1000.0054.00109110.89%
2024/03/0400.000.154.4054.50-0.1107-0.09%
2024/02/260.153.9000.0053.800.11100.08%
2023/12/0500.002059.0159.10-20124-16.01%
2023/12/040.159.001558.9058.80-14.9121-12.27%
2023/11/21153.702553.5053.80-2497-24.49%
2023/11/171052.7000.0052.50109011.03%
2023/11/161052.4000.0052.40108411.86%
2023/11/131053.0000.0052.90106814.56%
2023/10/311056.4000.0054.90106016.56%
2023/10/251055.3000.0056.00105418.38%
2023/10/1700.001650.5950.90-1641-38.66%
2023/10/11150.8000.0051.001462.13%
2023/10/06850.6300.0050.6084617.03%
2023/09/141551.8600.0051.60157320.33%
2023/09/12251.2000.0051.402742.67%
2023/09/0700.001751.0051.30-1777-21.80%
2023/09/04248.1000.0048.452892.23%
2023/08/301048.0000.0049.25109510.44%
2023/08/2800.001047.7348.35-1094-10.56%
2023/08/1400.0025.150.0150.00-25.1100-25.03%
2023/08/11550.5000.0050.505995.01%
2023/08/041550.9300.0051.001510514.28%
2023/07/312050.6000.0050.702011018.14%
2023/07/1900.002351.0150.50-23118-19.38%
2023/07/171050.5000.0050.20101257.97%
2023/07/131350.5500.0050.30131309.97%
2023/07/0700.001047.2747.60-10134-7.45%
2023/07/061051.401051.6349.9001250.00%
2023/07/0400.001552.5052.70-15124-12.08%
2023/06/29748.6000.0048.6571195.87%
2023/06/2700.001148.4248.30-11122-9.01%
2023/06/212048.9500.0049.002012116.44%
2023/06/1500.001047.6848.65-10123-8.09%
2023/06/1200.00749.9049.35-7125-5.60%
2023/06/0900.001349.6249.45-13121-10.68%
2023/06/081048.1700.0048.05101178.48%
2023/06/071047.0000.0046.90101168.59%
2023/06/0600.001045.5045.50-10115-8.66%
2023/05/261046.5300.0046.60101536.53%
2023/05/251746.28246.0846.35151549.72%
2023/05/24246.1500.0046.0021551.29%
2023/05/2200.00146.5046.50-1158-0.63%
2023/05/1932.146.63146.6046.8031.116019.42%
2023/05/185246.8200.0046.905217030.53%
2023/05/1700.00046.1546.1501760.00%
2023/05/163046.0200.0046.203017716.86%
2023/05/155545.65445.6046.005117728.74%
2023/05/111044.4000.0044.40101765.66%
2023/05/1000.00144.3044.30-1176-0.57%
2023/05/09143.801043.8343.90-9177-5.08%
2023/05/081044.57144.2544.7591775.07%
2023/04/2700.00141.6041.50-1176-0.57%
2023/04/20141.2000.0041.1511780.56%
2023/04/19143.0500.0043.3511760.57%
2023/03/28045.5000.0044.7002000.01%
2023/03/240.145.3000.0045.200.12100.05%
2023/02/0800.000.445.4546.20-0.4171-0.24%
2023/01/1000.001045.0045.00-10150-6.63%
2023/01/0600.00844.4544.65-8142-5.60%
2023/01/0500.001543.7444.40-15140-10.68%
2023/01/032343.9400.0044.102313017.58%
2022/12/2900.001042.6042.75-10122-8.18%
2022/12/272042.8700.0043.452013015.37%
2022/12/16038.9000.0038.7501100.02%
2022/12/140.140.0000.0039.850.1890.14%
2022/11/250.338.2000.0037.400.3540.48%
2022/08/2900.004536.5736.55-45223-20.16%
2022/08/173038.25538.1538.252519113.09%
2022/08/16537.952038.0438.35-15186-8.06%
2022/08/12537.5000.0037.2051623.08%
2022/08/101035.902936.1136.00-19145-13.02%
2022/08/091934.3100.0034.551912714.93%
2022/08/0500.001433.2533.25-14120-11.58%
2022/07/274432.9700.0033.004410442.10%
2022/04/2600.00735.8035.80-7185-3.78%
2022/04/22236.8000.0036.7521821.09%
2022/04/20136.8000.0037.1511820.55%
2022/04/14539.1000.0038.4551663.01%
2022/04/1200.00337.7037.75-3136-2.19%
2022/04/11537.60138.5038.4541293.08%
2022/04/06537.7500.0037.5051004.98%
2022/04/01236.4500.0036.852972.06%
2022/03/30138.700.138.4038.201901.05%
2022/03/29138.0500.0038.001721.37%
2022/02/240.136.3500.0036.500.1490.10%
2021/12/080.237.5500.0037.200.2650.27%
2021/11/1100.00336.6836.70-367-4.44%
2021/11/1000.00336.4036.45-367-4.42%
2021/11/04134.8500.0035.051581.71%
2021/10/07335.2000.0035.153664.50%
2021/10/04235.1500.0035.252772.57%
2021/07/0100.00137.0036.95-1114-0.88%
2021/06/30137.5000.0037.6011080.92%
2021/03/260.335.0000.0035.000.3530.56%
2020/12/16130.7000.0030.551253.91%
2020/06/2400.00133.4033.30-162-1.60%
2020/06/23133.1500.0033.301631.58%
2020/03/120.237.5500.0037.200.2610.32%
2020/01/0200.00140.0039.50-159-1.69%
2019/06/2400.00138.5538.50-1103-0.97%
2019/06/1800.00238.2338.20-296-2.08%
2019/06/17240.7500.0041.102902.21%
2019/06/1300.00240.9040.90-282-2.43%
2019/06/04341.1500.0040.853744.03%
2019/03/2100.00239.4039.60-241-4.80%
2018/07/09136.8000.0037.0011240.80%
2018/05/28138.2000.0038.4011040.96%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音