三陽工業 (2206)-統一-新台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	84.75	1.1	85.36	84.40	0.9	7,550	0.01%
2024/04/29	1	86.20	13	85.91	85.30	-12	7,379	-0.16%
2024/04/26	24	85.63	13	85.69	83.60	11	7,120	0.15%
2024/04/25	17	83.87	28	83.75	84.40	-11	6,789	-0.16%
2024/04/24	46.1	84.49	63.5	83.43	81.40	-17.4	6,318	-0.28%
2024/04/23	22	78.87	92	79.25	81.50	-70	5,400	-1.30%
2024/04/22	11	75.05	15	75.11	75.20	-4	4,798	-0.08%
2024/04/19	5	74.48	52	74.97	74.10	-47	4,755	-0.99%
2024/04/18	8	75.41	47	75.80	75.80	-39	4,700	-0.83%
2024/04/17	0.1	74.13	7	75.49	75.50	-6.9	4,683	-0.15%
2024/04/16	3	74.20	31	73.81	72.70	-28	4,610	-0.61%
2024/04/15	6	75.73	6	77.00	76.10	0	4,489	0.00%
2024/04/10	3	74.80	0	0.00	74.80	3	4,594	0.07%
2024/04/09	10	75.60	15	75.43	75.80	-5	4,757	-0.11%
2024/04/08	0	0.00	15	75.41	75.80	-15	4,802	-0.31%
2024/04/03	9	74.36	0	0.00	74.60	9	4,760	0.19%
2024/04/02	0	0.00	1	74.70	74.70	-1	4,758	-0.02%
2024/04/01	3	75.10	4	75.20	75.10	-1	4,746	-0.02%
2024/03/29	35	75.06	0	0.00	75.00	35	4,747	0.74%
2024/03/28	70	77.00	1	77.00	76.60	69	4,681	1.47%
2024/03/27	4	75.20	0	0.00	75.40	4	4,630	0.09%
2024/03/26	0	0.00	11.4	75.09	75.30	-11.4	4,625	-0.25%
2024/03/25	0	0.00	1	76.00	75.70	-1	4,564	-0.02%
2024/03/22	20	77.15	3	77.33	76.80	17	4,540	0.37%
2024/03/21	11.4	77.29	11	77.64	77.00	0.4	4,551	0.01%
2024/03/20	17	77.76	19	77.95	78.00	-2	4,493	-0.04%
2024/03/19	2	75.85	1.1	75.12	75.80	0.9	4,255	0.02%
2024/03/18	0.1	74.50	4	74.63	75.50	-4	4,242	-0.09%
2024/03/15	5	74.78	4	74.38	73.90	1	4,206	0.02%
2024/03/14	4	76.05	21	76.74	75.60	-17	4,111	-0.41%
2024/03/13	1	76.20	6	76.22	75.80	-5	4,043	-0.12%
2024/03/12	0	0.00	4	75.18	76.80	-4	4,029	-0.10%
2024/03/11	3	75.60	0	0.00	75.80	3	4,022	0.07%
2024/03/08	12	75.02	21.5	74.23	74.50	-9.5	4,013	-0.24%
2024/03/07	11	76.38	0	0.00	76.00	11	3,928	0.28%
2024/03/06	7	77.60	9	78.10	77.20	-2	3,856	-0.05%
2024/03/05	6	77.28	8	78.28	77.00	-2	3,702	-0.05%
2024/03/04	23.1	76.98	5	78.28	77.50	18.1	3,598	0.50%
2024/03/01	7	76.77	33	78.11	78.20	-26	3,347	-0.78%
2024/02/29	6	73.58	1	73.90	74.70	5	3,031	0.16%
2024/02/27	5	73.50	0	0.00	73.70	5	3,090	0.16%
2024/02/26	3	74.53	0	0.00	75.10	3	3,108	0.10%
2024/02/23	1	74.70	2	74.80	73.50	-1	3,065	-0.03%
2024/02/22	1	74.70	5	74.70	74.90	-4	3,063	-0.13%
2024/02/20	0	0.00	11	73.63	74.00	-11	3,050	-0.36%
2024/02/19	12	74.12	0	0.00	74.00	12	3,076	0.39%
2024/02/16	8.1	74.13	1	73.00	74.30	7.1	3,058	0.23%
2024/02/15	11	71.11	0	0.00	71.00	11	2,995	0.37%
2024/02/05	1.6	71.87	0	0.00	72.00	1.6	3,022	0.05%
2024/02/01	0	0.00	3	71.00	71.80	-3	3,090	-0.10%
2024/01/31	1	70.90	1	70.80	70.60	0	3,146	0.00%
2024/01/30	2	71.30	6	71.62	71.30	-4	3,193	-0.13%
2024/01/29	5	71.90	1	72.00	72.00	4	3,270	0.12%
2024/01/26	0	0.00	2	71.90	71.80	-2	3,296	-0.06%
2024/01/25	0	0.00	2	71.50	71.50	-2	3,299	-0.06%
2024/01/24	4	71.45	0	0.00	71.40	4	3,314	0.12%
2024/01/23	2	71.00	0	0.00	71.00	2	3,347	0.06%
2024/01/19	1	69.60	1	70.00	69.70	0	3,399	0.00%
2024/01/18	0	0.00	12	69.02	68.60	-12	3,414	-0.35%
2024/01/17	0	0.00	10	68.90	68.70	-10	3,430	-0.29%
2024/01/16	5	70.20	2	70.00	70.20	3	3,405	0.09%
2024/01/15	2	71.00	0	0.00	71.00	2	3,379	0.06%
2024/01/09	11	72.13	0.2	71.70	71.60	10.8	3,628	0.30%
2024/01/08	1	72.30	0	0.00	71.80	1	3,734	0.03%
2024/01/05	3	72.53	1	72.30	72.20	2	3,769	0.05%
2024/01/04	23.3	74.36	4	75.50	73.40	19.3	3,788	0.51%
2024/01/03	3	74.40	5	74.50	74.80	-2	3,632	-0.06%
2024/01/02	1	72.80	0	0.00	73.20	1	3,451	0.03%
2023/12/29	0	71.60	0	0.00	71.40	0	3,427	0.00%
2023/12/28	2	71.60	0	0.00	71.60	2	3,544	0.06%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/22	0	70.70	0	0.00	70.60	0	3,943	0.00%
2023/12/21	5	70.20	1	70.40	70.30	4	4,189	0.10%
2023/12/20	0	0.00	1	70.70	70.60	-1	4,404	-0.02%
2023/12/19	2	70.30	0	0.00	70.30	2	4,447	0.04%
2023/12/15	3	72.13	0	0.00	72.10	3	4,477	0.07%
2023/12/14	2	72.90	0	0.00	72.90	2	4,611	0.04%
2023/12/13	2	72.80	0	0.00	72.80	2	4,617	0.04%
2023/12/12	2	73.20	0	0.00	73.20	2	4,646	0.04%
2023/12/11	1	74.20	1	74.10	74.00	0	4,638	0.00%
2023/12/07	5	73.14	0	0.00	73.00	5	4,698	0.11%
2023/12/05	5	72.52	1	73.20	72.50	4	4,703	0.09%
2023/12/04	2	73.20	1	73.20	73.20	1	4,719	0.02%
2023/11/30	2	72.80	0	0.00	72.80	2	4,888	0.04%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	1	73.60	2	73.35	73.20	-1	5,389	-0.02%
2023/11/24	2	74.75	1	75.10	74.70	1	5,448	0.02%
2023/11/21	0	0.00	15	73.41	73.50	-15	5,492	-0.27%
2023/11/20	2	73.00	0	0.00	73.00	2	5,495	0.04%
2023/11/17	10	73.50	1	73.50	73.30	9	5,509	0.16%
2023/11/16	4	73.20	1	73.00	73.30	3	5,520	0.05%
2023/11/15	0	0.00	1	72.70	72.40	-1	5,523	-0.02%
2023/11/14	6	72.02	2	71.95	71.50	4	5,597	0.07%
2023/11/13	7	72.03	3	72.23	71.80	4	5,644	0.07%
2023/11/10	2	72.45	0	0.00	73.00	2	5,786	0.03%
2023/11/08	5	72.10	1	72.50	72.40	4	6,229	0.06%
2023/11/07	0	0.00	1	72.20	71.70	-1	6,338	-0.02%
2023/11/06	2	71.40	1	72.50	71.50	1	6,505	0.02%
2023/11/01	0	0.00	1	67.30	67.30	-1	7,228	-0.01%
2023/10/31	6	68.63	6	68.00	66.50	0	7,527	0.00%
2023/10/30	0	0.00	30	68.34	67.70	-30	7,929	-0.38%
2023/10/27	4	68.43	0	0.00	68.30	4	8,066	0.05%
2023/10/26	1	69.60	1	70.20	69.60	0	8,247	0.00%
2023/10/25	2	70.80	2	71.50	70.80	0	8,297	0.00%
2023/10/24	0	0.00	4	69.85	70.00	-4	8,337	-0.05%
2023/10/23	1	68.40	0	0.00	68.50	1	8,390	0.01%
2023/10/20	5	67.84	5	67.56	67.80	0	8,540	0.00%
2023/10/19	1	67.40	1	68.40	68.90	0	8,647	0.00%
2023/10/18	5	69.52	5	68.60	68.20	0	8,914	0.00%
2023/10/17	3	71.00	0	0.00	70.80	3	9,277	0.03%
2023/10/16	3.2	71.68	279	71.18	71.30	-275.8	9,451	-2.92%	大賣/鉅額交易
2023/10/13	1	73.40	1	73.90	73.60	0	9,509	0.00%
2023/10/12	3	73.11	3	73.23	73.90	0	9,610	0.00%
2023/10/11	2	73.40	0	0.00	72.40	2	9,624	0.02%
2023/10/06	2.1	73.71	2	74.20	73.80	0.1	9,717	0.00%
2023/10/05	8	73.81	0	0.00	73.90	8	9,861	0.08%
2023/10/04	6.1	73.93	3	73.63	73.40	3.1	9,957	0.03%
2023/10/03	4	75.70	0	0.00	75.70	4	9,996	0.04%
2023/10/02	7	76.71	2	77.15	76.60	5	10,056	0.05%
2023/09/28	10	76.30	26	77.47	77.70	-16	10,054	-0.16%
2023/09/27	6	75.03	0	0.00	75.10	6	10,021	0.06%
2023/09/26	17	77.36	14	77.59	75.90	3	10,196	0.03%
2023/09/25	3	75.53	13	76.95	77.60	-10	10,246	-0.10%
2023/09/22	1	72.20	1	72.60	72.30	0	10,236	0.00%
2023/09/21	0.2	74.30	0	0.00	73.40	0.2	10,374	0.00%
2023/09/20	1	75.50	1	75.90	75.40	0	10,506	0.00%
2023/09/19	1	76.00	8	76.03	75.80	-7	10,806	-0.06%
2023/09/18	0.1	73.70	0	0.00	73.90	0.1	10,807	0.00%
2023/09/15	1.1	73.23	1	74.20	74.30	0.1	10,898	0.00%
2023/09/14	2	72.10	22	72.13	72.70	-20	11,193	-0.18%
2023/09/13	0	0.00	1	72.50	72.00	-1	11,363	-0.01%
2023/09/12	21	71.97	11	71.63	71.60	10	11,564	0.09%
2023/09/11	5	73.62	1	74.70	73.00	4	11,688	0.03%
2023/09/08	1	74.40	0	0.00	74.40	1	11,896	0.01%
2023/09/07	1	74.80	1	75.30	75.40	0	12,463	0.00%
2023/09/06	0	0.00	1	76.60	75.30	-1	12,879	-0.01%
2023/09/05	1.2	74.75	7	75.39	76.30	-5.8	13,385	-0.04%
2023/09/04	25	76.16	10	77.10	75.50	15	13,750	0.11%
2023/09/01	25.3	76.57	24	76.56	75.50	1.3	14,278	0.01%
2023/08/31	28	73.46	8	73.10	74.30	20	14,823	0.13%
2023/08/30	260	73.26	20	72.55	74.00	240	15,301	1.57%	大買/鉅額交易
2023/08/29	12	70.70	1	71.20	71.90	11	15,761	0.07%
2023/08/28	2	71.35	1	72.30	70.60	1	16,037	0.01%
2023/08/25	7	71.83	8	71.79	71.50	-1	16,462	-0.01%
2023/08/24	14	71.46	2	71.35	71.80	12	16,782	0.07%
2023/08/23	1	71.30	0	0.00	71.30	1	17,095	0.01%
2023/08/22	8	71.70	6	71.10	71.00	2	17,296	0.01%
2023/08/21	1	71.60	2	72.00	71.70	-1	17,532	-0.01%
2023/08/18	4	72.50	4	73.60	71.50	0	17,671	0.00%
2023/08/17	4	72.98	4	73.15	73.40	0	17,866	0.00%
2023/08/16	9	71.41	10	71.31	71.70	-1	18,238	-0.01%
2023/08/15	43	73.69	29	74.01	73.00	14	18,713	0.07%
2023/08/14	39	76.15	20	78.11	74.20	19	19,227	0.10%
2023/08/11	15	78.49	0	0.00	77.50	15	19,757	0.08%
2023/08/10	29	79.38	24	80.26	79.00	5	20,170	0.02%
2023/08/09	57	81.51	8.2	81.01	82.30	48.9	20,328	0.24%
2023/08/08	13	81.88	35	81.03	83.40	-22	20,506	-0.11%
2023/08/07	1	76.60	9	78.71	79.10	-8	20,426	-0.04%
2023/08/04	39.1	78.08	0	0.00	77.50	39.1	20,510	0.19%
2023/08/02	28	79.36	52	81.13	81.80	-24	20,505	-0.12%
2023/08/01	14	77.48	4	79.53	78.80	10	20,298	0.05%
2023/07/31	8	80.14	13	80.22	78.90	-5	20,437	-0.02%
2023/07/28	6.5	77.02	4	77.00	78.40	2.5	21,027	0.01%
2023/07/27	5	76.30	8	77.29	77.40	-3	21,290	-0.01%
2023/07/26	19.1	77.25	6	76.77	76.10	13.1	21,842	0.06%
2023/07/25	3	78.13	19	77.94	78.00	-16	22,172	-0.07%
2023/07/24	27.1	77.01	10	76.72	77.10	17.1	22,230	0.08%
2023/07/21	33	79.61	12	80.09	78.10	21	22,378	0.09%
2023/07/20	35	83.32	27	84.10	83.00	8	22,924	0.03%
2023/07/19	24	78.31	1	78.80	78.60	23	22,563	0.10%
2023/07/18	2	78.10	0	0.00	77.00	2	23,014	0.01%
2023/07/17	5	79.40	4	78.60	78.90	1	23,088	0.00%
2023/07/14	2	80.70	0	0.00	80.10	2	23,230	0.01%
2023/07/13	3	80.57	1	81.10	80.40	2	23,478	0.01%
2023/07/12	0	0.00	3	81.00	80.80	-3	24,097	-0.01%
2023/07/11	10	82.26	0	0.00	82.20	10	24,082	0.04%
2023/07/10	1	83.10	1	82.70	83.10	0	24,382	0.00%
2023/07/07	3	83.83	3	83.87	83.80	0	24,802	0.00%
2023/07/05	2	86.80	2	86.35	85.50	0	25,607	0.00%
2023/07/04	19	88.60	2	88.35	87.30	17	25,626	0.07%
2023/07/03	14	87.85	1	89.10	86.60	13	25,393	0.05%
2023/06/30	4	89.43	15	89.32	89.50	-11	25,111	-0.04%
2023/06/29	5.3	85.79	0	0.00	86.30	5.3	24,901	0.02%
2023/06/28	6	86.03	5	87.20	86.30	1	24,739	0.00%
2023/06/27	22.1	85.96	11	86.12	85.00	11.1	24,643	0.04%
2023/06/26	5.1	87.53	38	88.69	88.30	-32.9	24,365	-0.14%
2023/06/21	6	91.30	6	91.87	91.10	0	24,200	0.00%
2023/06/20	3	90.60	1	90.50	91.50	2	24,116	0.01%
2023/06/19	3	94.10	5	93.54	93.10	-2	23,817	-0.01%
2023/06/16	4	93.10	1	93.90	91.80	3	23,663	0.01%
2023/06/15	5	92.80	15	93.55	92.70	-10	23,458	-0.04%
2023/06/14	6	91.65	56	91.44	91.70	-50	23,270	-0.21%
2023/06/13	8.1	94.52	9	95.02	92.60	-1	23,110	0.00%
2023/06/12	20	94.94	251	94.39	93.20	-231	22,559	-1.02%	大賣/鉅額交易
2023/06/09	12	95.53	21	95.36	97.80	-9	22,141	-0.04%
2023/06/08	20	94.93	12	94.61	92.20	8	21,646	0.04%
2023/06/07	8	92.99	676	92.12	94.50	-668	21,228	-3.15%	大賣/鉅額交易
2023/06/06	28	91.13	23	91.74	91.50	5	20,534	0.02%
2023/06/05	18	90.56	5	90.90	90.20	13	19,783	0.07%
2023/06/02	15	85.23	32	85.11	88.10	-17	19,329	-0.09%
2023/06/01	7	80.17	5	79.20	80.10	2	18,824	0.01%
2023/05/31	29	77.67	22	77.39	79.60	7	18,523	0.04%
2023/05/30	34	75.23	36	74.86	74.50	-2	18,051	-0.01%
2023/05/29	19	73.39	24	73.80	74.20	-5	17,676	-0.03%
2023/05/26	13	70.26	20	70.53	70.20	-7	17,338	-0.04%
2023/05/25	26	72.27	47	72.22	71.50	-21	17,169	-0.12%
2023/05/24	13	72.03	10	71.90	72.30	3	16,995	0.02%
2023/05/23	12	72.31	20	71.85	72.50	-8	16,984	-0.05%
2023/05/22	62	72.50	37	72.60	71.90	25	16,771	0.15%
2023/05/19	45	70.91	51	70.87	70.00	-6	16,387	-0.04%
2023/05/18	763	67.60	65	67.47	68.60	698	15,863	4.40%	大買/鉅額交易
2023/05/17	101	64.85	70	64.78	66.30	31	15,491	0.20%	大買/
2023/05/16	6	61.20	24	61.68	60.80	-18	14,738	-0.12%
2023/05/15	25	59.88	33	59.86	61.30	-8	14,273	-0.06%
2023/05/12	136	58.28	5	58.46	59.50	131	13,911	0.94%	大買/鉅額交易
2023/05/11	136	58.28	5	58.46	57.40	131	13,424	0.98%	大買/鉅額交易
2023/05/10	154	59.08	17	59.03	59.30	137	13,106	1.05%	大買/鉅額交易
2023/05/09	8	58.60	2	59.45	58.20	6	12,898	0.05%
2023/05/08	7	59.03	14	59.49	60.10	-7	12,595	-0.06%
2023/05/05	13	59.73	10	59.52	59.20	3	12,370	0.02%
2023/05/04	41	59.49	32	59.71	60.00	9	12,101	0.07%
2023/05/03	1	58.00	1	57.70	57.70	0	11,301	0.00%
2023/05/02	37	57.02	29	57.08	58.50	8	10,980	0.07%
2023/04/28	10	54.92	20.1	54.89	54.70	-10.1	10,411	-0.10%
2023/04/27	1	54.50	7	54.33	53.80	-6	9,990	-0.06%
2023/04/26	7	54.17	14	53.19	53.20	-7	9,766	-0.07%
2023/04/25	56	54.76	43	55.42	53.20	13	9,472	0.14%
2023/04/24	4	53.38	6.1	53.88	52.90	-2.1	8,628	-0.02%
2023/04/21	10	53.77	16	54.72	53.50	-6	8,485	-0.07%
2023/04/20	3.1	53.05	19	52.70	53.00	-15.9	7,788	-0.20%
2023/04/19	6	54.47	22	54.71	54.00	-16	7,525	-0.21%
2023/04/18	4	53.70	2	53.85	53.20	2	7,243	0.03%
2023/04/17	13	54.90	18	53.85	54.40	-5	6,915	-0.07%
2023/04/14	0	0.00	0.1	52.10	52.10	-0.1	6,129	0.00%
2023/04/13	15	48.39	6	48.21	47.45	9	5,970	0.15%
2023/04/12	16	47.75	20.1	48.23	50.00	-4.1	5,529	-0.07%
2023/04/11	8	46.39	9	45.78	45.50	-1	4,948	-0.02%
2023/04/10	9	44.33	7	45.25	45.25	2	4,171	0.05%
2023/04/07	18	40.49	46	40.61	41.15	-28	3,913	-0.72%
2023/04/06	2	39.30	0	0.00	39.55	2	3,762	0.05%
2023/03/31	5	39.20	0	0.00	39.00	5	3,748	0.13%
2023/03/30	3	39.03	0	0.00	39.05	3	3,742	0.08%
2023/03/28	4	38.75	0	0.00	38.50	4	3,879	0.10%
2023/03/27	13	39.72	15	39.67	39.85	-2	3,926	-0.05%
2023/03/24	15	38.93	3	38.88	38.85	12	3,901	0.31%
2023/03/23	2	39.00	0	0.00	38.85	2	3,885	0.05%
2023/03/22	12	39.13	0	0.00	39.30	12	3,878	0.31%
2023/03/21	8.1	38.62	0	0.00	38.55	8.1	3,918	0.21%
2023/03/20	5	38.82	0	0.00	38.75	5	3,892	0.13%
2023/03/16	6	39.07	0	0.00	38.80	6	3,985	0.15%
2023/03/15	7	39.97	4	40.10	39.80	3	3,921	0.08%
2023/03/14	2	40.25	0	0.00	40.00	2	3,932	0.05%
2023/03/13	10	40.55	9	40.87	40.65	1	4,004	0.02%
2023/03/10	9	40.83	0	0.00	40.20	9	4,042	0.22%
2023/03/08	1	41.50	13	41.62	41.65	-12	3,983	-0.30%
2023/03/07	14	40.49	2	41.00	41.00	12	4,050	0.30%
2023/03/06	1	39.55	8	40.20	40.20	-7	3,982	-0.18%
2023/03/03	3	39.55	0	0.00	39.45	3	3,928	0.08%
2023/03/02	2	39.20	5	39.50	39.40	-3	3,935	-0.08%
2023/03/01	5	39.28	15	39.18	39.35	-10	3,944	-0.25%
2023/02/24	1	39.80	2	39.85	39.80	-1	3,920	-0.03%
2023/02/23	0	0.00	3	40.02	40.15	-3	3,906	-0.08%
2023/02/22	0	0.00	1	38.70	39.45	-1	3,860	-0.03%
2023/02/21	4	40.20	23	40.41	39.80	-19	3,778	-0.50%
2023/02/20	9	39.68	5	39.16	39.30	4	3,620	0.11%
2023/02/17	8	39.10	1	38.50	39.40	7	3,564	0.20%
2023/02/16	2	38.20	3	38.63	38.85	-1	3,501	-0.03%
2023/02/15	39	38.83	45	38.87	38.30	-6	3,490	-0.17%
2023/02/14	3	36.80	3	36.98	37.05	0	3,135	0.00%
2023/02/13	1	37.10	10	36.97	37.15	-9	3,122	-0.29%
2023/02/10	2	35.65	0	0.00	35.50	2	3,011	0.07%
2023/02/06	2	35.80	1	35.65	35.40	1	3,034	0.03%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/02/02	3	35.32	0	0.00	35.60	3	3,078	0.10%
2023/02/01	0	0.00	1	35.10	35.00	-1	3,051	-0.03%
2023/01/31	4	35.05	2	35.20	35.00	2	3,042	0.07%
2023/01/30	3	35.28	0	0.00	35.25	3	3,050	0.10%
2023/01/12	0	33.95	0	0.00	34.20	0	3,064	0.00%
2023/01/11	2	34.08	1	34.00	34.00	1	3,048	0.03%
2023/01/09	0	0.00	1	34.45	34.55	-1	3,084	-0.03%
2023/01/05	1	34.10	0	0.00	34.20	1	3,187	0.03%
2023/01/03	1	33.90	0	0.00	33.95	1	3,263	0.03%
2022/12/22	2	33.70	4	33.90	33.55	-2	3,843	-0.05%
2022/12/20	3	33.93	0	0.00	33.45	3	4,156	0.07%
2022/12/19	3	35.05	0	0.00	34.80	3	4,102	0.07%
2022/12/16	5	36.28	1	36.40	35.95	4	4,029	0.10%
2022/12/15	0	0.00	12	36.75	36.90	-12	4,089	-0.29%
2022/12/14	0	0.00	6	36.76	36.80	-6	4,342	-0.14%
2022/12/13	16	36.66	24	36.60	36.25	-8	4,421	-0.18%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/09	15	38.00	0	0.00	37.70	15	4,498	0.33%
2022/12/08	12	38.15	29	37.81	38.30	-17	4,487	-0.38%
2022/12/06	2	37.40	0	0.00	36.80	2	4,465	0.04%
2022/12/05	8	37.88	8	37.80	37.75	0	4,428	0.00%
2022/12/02	13	37.39	5	37.35	37.25	8	4,335	0.18%
2022/12/01	0	0.00	1	36.60	36.35	-1	4,206	-0.02%
2022/11/30	3	35.97	3	36.03	36.20	0	4,207	0.00%
2022/11/28	7	36.22	0	0.00	36.35	7	4,117	0.17%
2022/11/25	3	36.27	0	0.00	36.10	3	4,132	0.07%
2022/11/24	2	36.68	2	36.50	36.30	0	4,152	0.00%
2022/11/23	5	36.27	0	0.00	36.35	5	4,124	0.12%
2022/11/16	2	35.40	0	0.00	35.50	2	4,092	0.05%
2022/11/15	4	35.60	0	0.00	35.65	4	4,077	0.10%
2022/11/14	4	35.60	0	0.00	36.15	4	4,088	0.10%
2022/11/11	14	36.35	0	0.00	36.05	14	4,036	0.35%
2022/11/10	10	37.81	2	37.80	37.35	8	3,936	0.20%
2022/11/03	0	0.00	1	37.70	38.60	-1	4,165	-0.02%
2022/11/01	1	38.30	23	38.19	38.30	-22	4,155	-0.53%
2022/10/26	5	35.30	0	0.00	35.35	5	4,220	0.12%
2022/10/13	15	36.64	3	36.15	36.10	12	4,672	0.26%
2022/10/12	3	37.87	0	0.00	38.50	3	4,712	0.06%
2022/10/11	0	0.00	1	38.40	38.25	-1	4,781	-0.02%
2022/10/07	5	39.40	6	39.50	39.55	-1	4,887	-0.02%
2022/10/03	6	37.70	2	38.45	37.35	4	5,003	0.08%
2022/09/30	2	38.15	0	0.00	38.30	2	4,996	0.04%
2022/09/29	1	41.50	2	39.45	40.10	-1	4,925	-0.02%
2022/09/27	7	40.64	5	40.50	41.70	2	4,676	0.04%
2022/09/26	1	40.00	4	40.40	39.50	-3	4,500	-0.07%
2022/09/22	5	40.96	1	41.70	41.40	4	4,608	0.09%
2022/09/21	2	41.25	7.1	40.89	40.95	-5.1	4,694	-0.11%
2022/09/20	0	0.00	3	38.75	39.20	-3	4,523	-0.07%
2022/09/19	3	38.50	0.1	39.20	39.05	2.9	4,655	0.06%
2022/09/15	0	0.00	0.1	37.95	37.85	-0.1	5,229	0.00%
2022/09/14	0.1	37.35	0	0.00	37.60	0.1	5,397	0.00%
2022/09/13	0	0.00	12	37.00	36.80	-12	5,710	-0.21%
2022/09/07	7	35.20	0	0.00	35.25	7	6,680	0.10%
2022/09/06	2	35.50	8	35.50	35.45	-6	6,947	-0.09%
2022/09/05	6	36.73	0	0.00	36.25	6	6,993	0.09%
2022/09/02	2	36.33	0	0.00	37.00	2	6,981	0.03%
2022/09/01	0.1	35.75	0	0.00	36.05	0.1	6,916	0.00%
2022/08/23	2	35.20	0	0.00	35.25	2	6,934	0.03%
2022/08/22	0	0.00	1	35.35	35.45	-1	6,947	-0.01%
2022/08/19	3	35.43	0	0.00	35.25	3	6,979	0.04%
2022/08/17	1	36.40	0	0.00	36.30	1	7,115	0.01%
2022/08/15	1	35.70	0	0.00	35.70	1	7,099	0.01%
2022/08/12	2	36.20	0	0.00	35.95	2	7,051	0.03%
2022/08/11	0	0.00	1	37.90	37.60	-1	6,912	-0.01%
2022/08/10	2	38.48	0	0.00	38.75	2	6,840	0.03%
2022/08/03	0	0.00	1	37.55	37.55	-1	6,754	-0.01%
2022/08/01	0	0.00	3	38.35	38.20	-3	6,657	-0.05%
2022/07/29	3	38.50	3	38.15	38.25	0	6,618	0.00%
2022/07/27	1	37.75	1	37.85	37.95	0	6,500	0.00%
2022/07/26	7	37.77	9	38.12	37.75	-2	6,453	-0.03%
2022/07/25	1	35.20	4	37.09	37.80	-3	6,271	-0.05%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/20	2	35.55	4	36.13	35.85	-2	6,011	-0.03%
2022/07/19	0	0.00	4	36.43	36.70	-4	5,937	-0.07%
2022/07/18	4	35.94	2	36.05	36.10	2	5,799	0.03%
2022/07/14	1	34.85	0	0.00	34.95	1	5,528	0.02%
2022/07/07	0	0.00	2	34.25	34.80	-2	5,139	-0.04%
2022/07/06	1	33.80	0	0.00	33.50	1	5,062	0.02%
2022/07/04	0	0.00	1	33.80	33.85	-1	4,972	-0.02%
2022/07/01	1	33.80	0	33.95	33.00	1	4,914	0.02%
2022/06/30	3	35.13	2	35.55	35.25	1	4,766	0.02%
2022/06/29	0	0.00	2	35.95	36.20	-2	4,638	-0.04%
2022/06/28	4	34.70	13	35.06	34.75	-9	4,444	-0.20%
2022/06/27	2	35.03	4	35.49	35.25	-2	4,362	-0.05%
2022/06/24	9	35.41	17	35.14	35.65	-8	4,121	-0.19%
2022/06/23	18	33.93	5	33.65	34.10	13	3,793	0.34%
2022/06/22	0	0.00	11	34.51	34.30	-11	3,352	-0.33%
2022/06/21	7	35.24	9	34.93	35.15	-2	3,126	-0.06%
2022/06/20	2	34.75	2	33.88	33.90	0	2,735	0.00%
2022/06/17	1	32.90	4	34.01	34.80	-3	2,472	-0.12%
2022/06/16	44	34.65	80	33.64	33.60	-36	2,146	-1.68%
2022/06/15	6	33.31	10	32.92	32.85	-4	1,687	-0.24%
2022/06/14	1	30.30	6	31.87	32.00	-5	1,409	-0.35%
2022/06/10	0	0.00	1	30.70	31.10	-1	1,310	-0.08%
2022/06/09	0	31.05	0	0.00	30.95	0	1,305	0.00%
2022/06/07	6	30.50	0	0.00	30.35	6	1,285	0.47%
2022/06/06	1	31.65	1	31.80	31.50	0	1,239	0.00%
2022/06/02	0	0.00	10	32.00	32.10	-10	1,228	-0.81%
2022/06/01	0	0.00	5	31.50	31.20	-5	1,158	-0.43%
2022/05/31	0	0.00	5	31.45	31.40	-5	1,136	-0.44%
2022/05/30	0	0.00	2	31.43	31.15	-2	1,124	-0.18%
2022/05/27	3	31.08	1	30.95	31.05	2	1,099	0.18%
2022/05/26	4	30.88	27.1	31.01	30.80	-23.1	1,052	-2.20%
2022/05/25	6	29.32	1	29.70	29.90	5	911	0.55%
2022/05/18	0	0.00	1	28.95	28.95	-1	880	-0.11%
2022/05/17	0	0.00	5	28.90	28.85	-5	938	-0.53%
2022/05/16	1	28.70	0	0.00	28.90	1	916	0.11%
2022/04/21	1	28.20	0	0.00	28.10	1	885	0.11%
2022/04/19	1	28.05	0	0.00	28.05	1	891	0.11%
2022/04/13	0.1	28.45	0	0.00	28.50	0.1	910	0.01%
2022/04/11	1	28.25	1	28.30	28.10	0	930	0.00%
2022/03/31	0	0.00	3	28.70	28.80	-3	919	-0.33%
2022/03/24	2	28.90	0	0.00	28.90	2	856	0.23%
2022/03/23	5	28.90	0	0.00	29.10	5	858	0.58%
2022/03/17	0	0.00	1	28.55	28.60	-1	852	-0.12%
2022/03/14	0	0.00	1	27.85	27.95	-1	844	-0.12%
2022/03/11	0	0.00	2	28.00	28.00	-2	847	-0.24%
2022/03/04	1	28.60	0	0.00	28.50	1	802	0.12%
2022/03/01	5	28.70	0	0.00	28.75	5	783	0.64%
2022/02/18	5	29.25	0	0.00	29.25	5	708	0.71%
2022/02/17	0	0.00	3	28.93	29.05	-3	666	-0.45%
2022/02/16	0	0.00	1	27.70	27.90	-1	595	-0.17%
2022/02/14	1	27.00	0	0.00	27.05	1	581	0.17%
2022/02/07	1	27.00	0	0.00	27.20	1	565	0.18%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/21	1	27.00	0	0.00	27.05	1	545	0.18%
2022/01/19	1	27.05	0	0.00	27.15	1	542	0.18%
2022/01/17	1	27.25	0	0.00	27.15	1	543	0.18%
2022/01/14	1	27.50	0	0.00	27.55	1	545	0.19%
2022/01/13	3	27.43	0	0.00	27.65	3	586	0.51%
2022/01/11	4	27.60	0	0.00	27.45	4	582	0.69%
2022/01/10	2	27.60	0	0.00	27.85	2	565	0.35%
2022/01/03	1	26.90	0	0.00	26.95	1	520	0.19%
2021/12/23	2	26.50	0	0.00	26.55	2	532	0.38%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/11/17	0	0.00	1	26.75	26.75	-1	634	-0.16%
2021/11/01	2	27.10	0	0.00	26.80	2	793	0.25%
2021/10/15	1	26.65	0	0.00	26.65	1	799	0.13%
2021/10/08	0.1	26.75	0	0.00	26.75	0.1	853	0.01%
2021/09/13	1	26.95	0	0.00	27.00	1	1,089	0.09%
2021/08/19	1	26.15	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.20	1	26.75	26.70	0	1,220	0.00%
2021/08/06	1	28.90	0	0.00	28.80	1	1,441	0.07%
2021/08/04	0	0.00	1.1	29.06	29.00	-1.1	1,567	-0.07%
2021/07/30	0	0.00	1	28.75	28.75	-1	1,670	-0.06%
2021/07/29	1.1	28.84	4	28.68	28.65	-2.9	1,750	-0.17%
2021/07/28	1	28.35	0	0.00	28.40	1	1,790	0.06%
2021/07/21	2	29.30	0	0.00	29.00	2	2,192	0.09%
2021/07/20	0	0.00	1	29.20	29.15	-1	2,227	-0.04%
2021/07/14	1	29.60	0	0.00	29.60	1	2,435	0.04%
2021/07/07	10	30.70	20	30.80	30.50	-10	2,662	-0.38%
2021/07/06	10	31.00	0	0.00	31.00	10	2,663	0.38%
2021/07/05	10	30.80	3	30.87	30.85	7	2,670	0.26%
2021/07/02	0	0.00	2	30.35	30.30	-2	2,666	-0.07%
2021/07/01	1	30.20	1	30.55	30.20	0	2,685	0.00%
2021/06/29	1	29.90	0	0.00	29.95	1	2,691	0.04%
2021/06/28	0	0.00	1	30.25	30.10	-1	2,766	-0.04%
2021/06/23	1	29.80	1	30.10	29.80	0	2,835	0.00%
2021/06/15	0	0.00	0.1	29.25	29.00	-0.1	2,935	0.00%
2021/06/03	1	29.20	1	29.00	29.25	0	3,109	0.00%
2021/06/02	1	28.75	0	0.00	28.80	1	3,106	0.03%
2021/05/26	0	0.00	1	28.10	28.15	-1	3,165	-0.03%
2021/05/20	1	27.50	0	0.00	27.40	1	3,216	0.03%
2021/05/19	2	27.20	15	27.20	27.35	-13	3,174	-0.41%
2021/05/17	10	26.10	0	0.00	25.95	10	3,164	0.32%
2021/05/14	2	27.55	0	0.00	27.85	2	3,096	0.06%
2021/05/12	1	26.10	0	0.00	26.20	1	3,017	0.03%
2021/05/06	4	30.38	0	0.00	29.60	4	2,949	0.14%
2021/05/05	2	30.70	0	0.00	30.40	2	2,901	0.07%
2021/05/04	0	0.00	2	32.25	30.85	-2	2,901	-0.07%
2021/05/03	4	32.90	5	33.02	32.45	-1	2,851	-0.04%
2021/04/29	3	32.53	10	32.30	32.35	-7	2,799	-0.25%
2021/04/28	2	33.08	21	32.80	32.85	-19	2,802	-0.68%
2021/04/27	21	33.53	3	33.07	33.55	18	2,863	0.63%
2021/04/26	1	32.15	1	32.40	32.30	0	2,768	0.00%
2021/04/22	0	0.00	24	32.60	31.85	-24	2,912	-0.82%
2021/04/20	1	32.80	0	0.00	32.30	1	2,984	0.03%
2021/04/19	11	32.34	3	32.33	32.80	8	3,370	0.24%
2021/04/16	5	31.31	1	31.35	31.45	4	3,448	0.12%
2021/04/14	1	31.00	1	30.50	30.80	0	3,639	0.00%
2021/04/13	20	31.40	3	31.62	30.95	17	3,745	0.45%
2021/04/12	11	30.90	0	0.00	30.95	11	3,754	0.29%
2021/04/07	5	31.10	0	0.00	31.15	5	4,110	0.12%
2021/04/06	0	0.00	12	30.85	30.80	-12	4,199	-0.29%
2021/03/31	3	30.77	0	0.00	31.00	3	4,259	0.07%
2021/03/30	0	0.00	1	32.30	31.75	-1	4,221	-0.02%
2021/03/29	12	31.89	1	31.95	31.90	11	4,237	0.26%
2021/03/25	2	31.75	1	31.60	31.45	1	4,372	0.02%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/18	0	0.00	1	31.30	31.10	-1	4,584	-0.02%
2021/03/11	1	31.50	0	0.00	31.55	1	5,376	0.02%
2021/03/05	0	0.00	1	31.45	31.30	-1	7,780	-0.01%
2021/03/04	1	32.05	0	0.00	31.90	1	7,983	0.01%
2021/02/25	0	0.00	21.3	32.40	32.45	-21.3	8,575	-0.25%
2021/02/22	0	0.00	1	32.30	32.75	-1	8,964	-0.01%
2021/02/19	1	32.05	0	0.00	32.05	1	9,225	0.01%
2021/02/17	0	0.00	2	32.40	32.50	-2	9,460	-0.02%
2021/02/05	1	32.00	0	0.00	32.00	1	9,463	0.01%
2021/02/04	20	31.85	1	32.00	31.90	19	9,455	0.20%
2021/01/29	1	31.50	0	0.00	31.50	1	9,434	0.01%
2021/01/28	5	32.40	0	0.00	32.40	5	9,386	0.05%
2021/01/26	1	33.00	0	0.00	32.60	1	9,329	0.01%
2021/01/20	4	32.21	1	32.00	31.65	3	9,183	0.03%
2021/01/19	1	34.40	0	0.00	33.60	1	9,055	0.01%
2021/01/18	5	33.60	0	0.00	33.65	5	9,016	0.06%
2021/01/15	10	34.70	17	35.13	34.05	-7	8,946	-0.08%
2021/01/14	0	0.00	1	35.85	35.85	-1	8,803	-0.01%
2021/01/13	5	37.20	5	37.30	36.50	0	8,726	0.00%
2021/01/12	10	38.26	14	38.28	37.20	-4	8,606	-0.05%
2021/01/11	9	36.42	13	37.09	37.15	-4	8,148	-0.05%
2021/01/08	21	35.86	12	35.58	36.00	9	7,956	0.11%
2021/01/07	0	0.00	10.2	34.55	34.60	-10.2	7,763	-0.13%
2021/01/06	1	34.30	0	0.00	34.00	1	7,707	0.01%
2021/01/05	1	35.60	3	35.62	35.60	-2	7,571	-0.03%
2021/01/04	2	36.50	10	36.60	36.60	-8	7,495	-0.11%
2020/12/31	0	0.00	11	35.91	35.70	-11	7,298	-0.15%
2020/12/30	1	34.70	0	0.00	34.60	1	7,132	0.01%
2020/12/29	0	0.00	8	35.19	34.80	-8	7,107	-0.11%
2020/12/28	0	0.00	11	34.66	34.70	-11	6,997	-0.16%
2020/12/25	0	0.00	2	34.33	34.00	-2	6,929	-0.03%
2020/12/24	1	34.20	2	34.40	34.20	-1	6,887	-0.01%
2020/12/23	2	34.00	0	0.00	34.40	2	6,831	0.03%
2020/12/22	1	34.65	1	34.90	33.60	0	6,790	0.00%
2020/12/21	1	34.70	1	34.45	34.75	0	6,715	0.00%
2020/12/16	1	34.15	1	33.90	34.60	0	6,527	0.00%
2020/12/15	1	34.05	1	34.20	33.35	0	6,454	0.00%
2020/12/14	6	33.93	2	34.40	33.80	4	6,373	0.06%
2020/12/11	12	35.72	3	34.25	33.95	9	6,320	0.14%
2020/12/10	1	34.60	1	34.40	34.80	0	6,143	0.00%
2020/12/09	14	34.39	18	35.11	35.00	-4	6,043	-0.07%
2020/12/08	7	32.84	18	33.39	33.45	-11	5,787	-0.19%
2020/12/07	65	32.96	60	33.19	33.10	5	5,684	0.09%
2020/12/04	40	32.61	32	32.99	32.75	8	5,496	0.15%
2020/12/03	102	34.77	85	34.99	33.80	17	5,105	0.33%	大買/
2020/12/02	75	37.95	75	38.20	37.50	0	4,553	0.00%
2020/12/01	76	37.70	59	37.18	36.40	17	4,037	0.42%
2020/11/30	2	36.73	9	36.72	37.05	-7	3,013	-0.23%
2020/11/27	3	32.47	3	31.62	33.70	0	2,808	0.00%
2020/11/26	4	30.08	3	30.35	30.65	1	2,541	0.04%
2020/11/25	3	30.12	8	30.27	30.10	-5	2,501	-0.20%
2020/11/24	4	28.83	0	0.00	29.00	4	2,293	0.17%
2020/11/23	1	29.30	7	28.91	29.30	-6	2,224	-0.27%
2020/11/19	7	27.97	8	28.14	28.00	-1	2,005	-0.05%
2020/11/18	6	27.81	7	27.05	27.80	-1	1,911	-0.05%
2020/11/17	1	25.70	21	25.39	25.85	-20	1,673	-1.19%
2020/11/16	1	24.55	31	25.55	25.55	-30	1,632	-1.84%
2020/11/12	51	23.60	0	0.00	23.55	51	1,491	3.42%
2020/11/11	3	23.70	0	0.00	23.80	3	1,572	0.19%
2020/11/10	0	0.00	2	23.30	23.30	-2	1,562	-0.13%
2020/11/09	1	23.20	1	23.15	23.30	0	1,582	0.00%
2020/11/06	0	0.00	4	23.00	22.95	-4	1,595	-0.25%
2020/11/04	2	22.95	0	0.00	22.95	2	1,726	0.12%
2020/10/22	0	0.00	2	23.20	23.30	-2	1,884	-0.11%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/10/19	2	23.05	0	0.00	22.80	2	1,872	0.11%
2020/09/25	10	22.20	0	0.00	22.35	10	1,962	0.51%
2020/09/24	1	22.40	0	0.00	22.35	1	1,947	0.05%
2020/09/22	1	23.50	40	23.55	23.35	-39	1,891	-2.06%
2020/09/21	0	0.00	20	23.65	23.70	-20	1,883	-1.06%
2020/09/16	0	0.00	4	23.61	23.50	-4	1,873	-0.21%
2020/09/14	60	23.55	1	23.55	23.25	59	1,878	3.14%
2020/09/10	5	23.80	0	0.00	23.70	5	1,850	0.27%
2020/09/08	5	23.20	0	0.00	23.15	5	1,855	0.27%
2020/09/01	1	24.05	0	0.00	23.95	1	1,820	0.05%
2020/08/26	1	24.20	0	0.00	24.30	1	1,727	0.06%
2020/08/25	0	0.00	60	24.39	24.10	-60	1,706	-3.52%
2020/08/24	0	0.00	10	24.20	24.60	-10	1,709	-0.58%
2020/08/21	0	0.00	4	23.60	24.15	-4	1,640	-0.24%
2020/08/20	1	22.85	4	23.00	23.20	-3	1,587	-0.19%
2020/08/18	1	23.40	0	0.00	23.45	1	1,511	0.07%
2020/08/17	3	23.95	11	23.80	23.65	-8	1,478	-0.54%
2020/08/14	1	23.15	20	23.00	23.15	-19	1,392	-1.36%
2020/08/13	0	0.00	40	22.95	23.05	-40	1,366	-2.93%
2020/08/12	40	22.65	0	0.00	22.75	40	1,342	2.98%
2020/08/11	1	23.05	0	0.00	23.00	1	1,335	0.07%
2020/08/10	1	22.75	1	23.45	23.20	0	1,278	0.00%
2020/08/07	80	22.03	20	22.80	22.70	60	1,201	4.99%
2020/08/05	0	0.00	5	21.25	21.05	-5	1,066	-0.47%
2020/07/31	0	0.00	1	20.90	20.90	-1	1,054	-0.09%
2020/07/27	1	20.65	0	0.00	20.65	1	1,031	0.10%
2020/07/24	1	20.85	0	0.00	20.90	1	1,029	0.10%
2020/07/20	3	21.83	2	21.65	21.65	1	991	0.10%
2020/07/14	1	21.75	3	21.77	21.75	-2	904	-0.22%
2020/07/08	10	21.60	0	0.00	21.60	10	900	1.11%
2020/07/07	2	21.55	1	21.70	21.60	1	906	0.11%
2020/07/06	20	21.60	0	0.00	21.60	20	900	2.22%
2020/07/03	1	21.50	0	0.00	21.50	1	897	0.11%
2020/07/02	0	0.00	2	21.50	21.50	-2	904	-0.22%
2020/06/29	1	21.10	0	0.00	21.15	1	913	0.11%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/06/11	10	21.70	0	0.00	21.45	10	969	1.03%
2020/06/10	0	0.00	50	21.65	21.90	-50	979	-5.11%
2020/06/08	10	21.20	0	0.00	21.40	10	1,051	0.95%
2020/06/05	50	21.15	0	0.00	21.15	50	1,036	4.82%
2020/06/04	0	0.00	3	21.05	21.15	-3	1,039	-0.29%
2020/06/01	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/05/29	2	21.15	0	0.00	20.90	2	1,048	0.19%
2020/05/28	0	0.00	50	20.80	20.80	-50	1,010	-4.95%
2020/05/26	3	20.62	0	0.00	20.65	3	991	0.30%
2020/05/25	1.1	20.60	7	20.31	20.60	-6	986	-0.60%
2020/05/22	5	19.95	0	0.00	20.00	5	971	0.51%
2020/05/21	30	20.05	0	0.00	20.15	30	973	3.08%
2020/05/20	0	0.00	1	20.05	20.05	-1	969	-0.10%
2020/05/19	2	20.08	0	0.00	20.05	2	971	0.21%
2020/05/18	0	0.00	3	20.02	20.00	-3	968	-0.31%
2020/05/15	2	19.78	0	0.00	19.80	2	945	0.21%
2020/04/30	20	19.80	3	19.85	19.80	17	941	1.81%
2020/04/29	0	0.00	4	19.73	19.70	-4	950	-0.42%
2020/04/27	2	19.48	1	19.45	19.55	1	978	0.10%
2020/04/23	4	19.25	0	0.00	19.25	4	984	0.41%
2020/04/21	1.7	19.45	0	0.00	19.30	1.7	975	0.18%
2020/04/20	4	19.60	2	19.60	19.60	2	958	0.21%
2020/04/17	0	0.00	2	19.60	19.60	-2	953	-0.21%
2020/04/09	1	19.45	0	0.00	19.40	1	935	0.11%
2020/04/08	1	19.40	0	0.00	19.45	1	941	0.11%
2020/03/25	0	0.00	2	19.35	19.45	-2	935	-0.21%
2020/03/20	0	0.00	1	19.25	19.20	-1	922	-0.11%
2020/03/19	1	18.90	0	0.00	19.20	1	912	0.11%
2020/03/18	1	19.75	0	0.00	19.95	1	852	0.12%
2020/03/17	0	0.00	6	19.70	20.00	-6	821	-0.73%
2020/03/13	0	0.00	40	19.39	20.30	-40	752	-5.32%
2020/03/09	0	0.00	20	20.55	20.50	-20	656	-3.05%
2020/03/05	1	20.75	0	0.00	20.85	1	643	0.16%
2020/02/27	1	20.50	0	0.00	20.50	1	629	0.16%
2020/02/25	0	0.00	3	20.55	20.60	-3	636	-0.47%
2020/02/20	0	0.00	1	21.05	20.85	-1	632	-0.16%
2020/02/05	1	20.70	0	0.00	20.70	1	772	0.13%
2020/01/15	0	0.00	1	21.15	21.25	-1	736	-0.14%
2020/01/03	1	21.25	0	0.00	21.20	1	881	0.11%
2020/01/02	0	0.00	5	21.40	21.40	-5	871	-0.57%
2019/12/31	1	21.40	0	0.00	21.30	1	863	0.12%
2019/12/27	0	0.00	38.5	21.10	21.20	-38.5	840	-4.58%
2019/12/18	0	0.00	3	21.30	21.25	-3	826	-0.36%
2019/12/02	10	21.00	20	21.00	20.95	-10	897	-1.11%
2019/11/29	5	21.10	0	0.00	21.05	5	897	0.56%
2019/11/27	0	0.00	4	21.20	21.30	-4	912	-0.44%
2019/11/25	0	0.00	1	21.30	21.35	-1	919	-0.11%
2019/11/22	1	21.20	0	0.00	21.00	1	919	0.11%
2019/11/20	0	0.00	15	21.10	21.20	-15	918	-1.63%
2019/11/19	0	0.00	20	21.25	21.25	-20	920	-2.17%
2019/11/18	1	21.30	0	0.00	21.30	1	923	0.11%
2019/11/14	0	0.00	1	21.60	21.70	-1	883	-0.11%
2019/11/13	0	0.00	8	22.08	22.00	-8	871	-0.92%
2019/11/12	0	0.00	2	22.08	22.15	-2	870	-0.23%
2019/11/11	4	22.20	0	0.00	22.05	4	868	0.46%
2019/11/08	0	0.00	10	22.35	22.40	-10	861	-1.16%
2019/11/07	4	22.25	0	0.00	22.25	4	854	0.47%
2019/11/04	11	22.07	0	0.00	22.10	11	842	1.31%
2019/10/25	1	21.95	0	0.00	21.85	1	854	0.12%
2019/10/23	9	21.80	0	0.00	21.90	9	859	1.05%
2019/10/22	6	22.45	0	0.00	22.05	6	856	0.70%
2019/10/21	26	21.97	6	22.00	22.10	20	829	2.41%
2019/10/18	1	21.25	0	0.00	21.40	1	794	0.13%
2019/10/16	30	21.36	1	21.30	21.40	29	870	3.33%
2019/10/15	0	0.00	4	20.98	21.00	-4	847	-0.47%
2019/10/09	1	20.65	0	0.00	20.70	1	869	0.12%
2019/10/08	1	20.75	0	0.00	20.70	1	878	0.11%
2019/10/07	1	20.80	0	0.00	20.70	1	894	0.11%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/10/02	0	0.00	1	21.05	20.90	-1	997	-0.10%
2019/10/01	0	0.00	1	21.15	21.00	-1	1,026	-0.10%
2019/09/26	0	0.00	5	21.30	21.10	-5	1,079	-0.46%
2019/09/18	16	20.95	0	0.00	20.95	16	1,228	1.30%
2019/09/17	1	21.05	0	0.00	20.95	1	1,302	0.08%
2019/09/16	0	0.00	1	21.35	21.30	-1	1,375	-0.07%
2019/09/12	30	21.15	0	0.00	21.20	30	1,391	2.16%
2019/09/10	1	20.70	0	0.00	20.65	1	1,340	0.07%
2019/09/09	2	20.78	0	0.00	20.70	2	1,348	0.15%
2019/09/04	5	20.75	0	0.00	20.80	5	1,364	0.37%
2019/07/18	10	22.55	0	0.00	22.55	10	1,924	0.52%
2019/07/10	0	0.00	6	23.46	23.00	-6	1,797	-0.33%
2019/07/09	1	23.15	0	0.00	23.20	1	1,771	0.06%
2019/06/27	5	22.80	0	0.00	22.85	5	1,611	0.31%
2019/06/26	7	22.89	5	22.95	22.80	2	1,626	0.12%
2019/06/25	4	22.90	0	0.00	22.75	4	1,619	0.25%
2019/06/24	0	0.00	2	22.60	22.95	-2	1,574	-0.13%
2019/06/21	10	22.17	8	22.21	22.20	2	1,494	0.13%
2019/06/20	0	0.00	35	21.79	21.80	-35	1,413	-2.48%
2019/06/19	0	0.00	15	21.62	21.55	-15	1,390	-1.08%
2019/06/17	0	0.00	10	21.70	21.55	-10	1,392	-0.72%
2019/06/14	0	0.00	5	21.75	21.60	-5	1,389	-0.36%
2019/06/12	0	0.00	12	21.82	21.70	-12	1,383	-0.87%
2019/06/11	0	0.00	17	21.70	21.70	-17	1,359	-1.25%
2019/06/10	0	0.00	3	21.35	21.35	-3	1,334	-0.22%
2019/06/06	25	21.30	1	21.30	21.40	24	1,326	1.81%
2019/06/05	28	21.45	0	0.00	21.40	28	1,316	2.13%
2019/06/04	2	21.60	0	0.00	21.65	2	1,300	0.15%
2019/06/03	1	22.00	31	21.86	21.65	-30	1,291	-2.32%
2019/05/31	16	21.37	0	0.00	21.40	16	1,243	1.29%
2019/05/30	10	21.42	2	21.45	21.50	8	1,227	0.65%
2019/05/29	12	21.34	11	21.55	21.35	1	1,221	0.08%
2019/05/28	5	21.60	2	21.65	21.10	3	1,205	0.25%
2019/05/27	2	22.15	3	21.90	22.30	-1	1,103	-0.09%
2019/05/24	6	21.65	7	21.72	21.75	-1	1,030	-0.10%
2019/05/23	6	21.55	0	0.00	21.45	6	1,013	0.59%
2019/05/22	4	21.65	0	0.00	21.75	4	987	0.40%
2019/05/21	5	21.58	1	21.80	21.75	4	953	0.42%
2019/05/20	5	21.05	0	0.00	21.00	5	853	0.59%
2019/05/17	2	21.10	6	21.15	21.30	-4	834	-0.48%
2019/05/16	35	21.09	3	21.12	21.10	32	768	4.16%
2019/04/30	0	0.00	5	20.15	20.15	-5	526	-0.95%
2019/04/29	0	0.00	3	20.25	20.20	-3	532	-0.56%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/17	1	20.25	0	0.00	20.20	1	528	0.19%
2019/04/16	1	20.25	0	0.00	20.25	1	526	0.19%
2019/04/12	1	20.25	1	20.45	20.45	0	524	0.00%
2019/04/11	1	20.20	0	0.00	20.15	1	504	0.20%
2019/04/10	0	0.00	2	20.25	20.30	-2	504	-0.40%
2019/04/02	2	20.10	0	0.00	20.10	2	489	0.41%
2019/04/01	1	20.25	0	0.00	20.05	1	486	0.21%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/28	0	0.00	2	20.58	20.70	-2	433	-0.46%
2019/03/27	0	0.00	1	20.40	20.40	-1	409	-0.24%
2019/03/26	0	0.00	2	20.25	20.30	-2	404	-0.49%
2019/03/22	0	0.00	40	20.20	20.30	-40	413	-9.68%
2019/03/19	1	20.15	0	0.00	20.10	1	426	0.23%
2019/03/15	1	20.25	0	0.00	20.30	1	418	0.24%
2019/03/14	40	20.20	0	0.00	20.10	40	417	9.58%
2019/03/12	1	20.20	0	0.00	20.15	1	429	0.23%
2019/03/11	1	20.15	0	0.00	20.10	1	435	0.23%
2019/03/06	1	20.30	0	0.00	20.20	1	473	0.21%
2019/03/04	0	0.00	1	20.40	20.40	-1	468	-0.21%
2019/02/27	1	20.25	2	20.35	20.35	-1	464	-0.22%
2019/02/22	0	0.00	5	19.90	20.05	-5	434	-1.15%
2019/02/19	1	19.95	0	0.00	19.95	1	444	0.22%
2019/01/28	1	20.05	0	0.00	19.95	1	497	0.20%
2018/12/06	3	20.15	25	20.00	20.00	-22	699	-3.14%
2018/12/05	7	20.28	0	0.00	20.35	7	707	0.99%
2018/12/04	9	20.44	0	0.00	20.60	9	710	1.27%
2018/12/03	6	20.50	0	0.00	20.50	6	712	0.84%
2018/10/05	0	0.00	1	20.40	20.50	-1	552	-0.18%
2018/08/08	0	0.00	2	21.10	21.10	-2	1,160	-0.17%
2018/08/03	1	21.05	0	0.00	21.15	1	1,175	0.09%
2018/07/27	1	21.05	0	0.00	21.05	1	1,209	0.08%
2018/07/17	5	21.55	0	0.00	21.70	5	1,216	0.41%
2018/07/13	0	0.00	2	21.70	21.70	-2	1,230	-0.16%
2018/07/10	0	0.00	2	21.45	21.40	-2	1,267	-0.16%
2018/06/27	15	22.25	15	22.65	22.10	0	1,617	0.00%
2018/06/06	1	21.70	0	0.00	21.70	1	1,698	0.06%
2018/06/04	1	22.15	0	0.00	21.90	1	1,702	0.06%
2018/06/01	1	22.75	7	22.51	22.30	-6	1,671	-0.36%
2018/05/17	1	21.30	0	0.00	21.30	1	1,457	0.07%
2018/04/19	0	0.00	2	21.50	21.20	-2	1,663	-0.12%
2018/04/16	0	0.00	2	21.45	21.45	-2	1,664	-0.12%
2018/04/11	0	0.00	1	22.35	22.45	-1	1,671	-0.06%
2018/04/10	5	22.93	10	23.26	22.40	-5	1,658	-0.30%
2018/03/28	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2018/03/27	0	0.00	3	21.10	21.25	-3	1,434	-0.21%
2018/03/26	3	21.85	0	0.00	21.20	3	1,407	0.21%
2018/03/23	1	21.75	0	0.00	21.70	1	1,358	0.07%
2018/03/12	3	21.60	60	21.55	21.60	-57	1,328	-4.29%
2018/03/09	60	21.71	0	0.00	21.45	60	1,331	4.51%
2018/03/08	0	0.00	6	21.50	21.40	-6	1,288	-0.47%
2018/02/07	1	20.45	0	0.00	20.50	1	1,240	0.08%
2018/02/06	0	0.00	10	20.08	20.50	-10	1,235	-0.81%
2018/01/31	0	0.00	5	21.00	21.05	-5	1,243	-0.40%
2018/01/22	1	21.10	3	21.05	21.05	-2	1,266	-0.16%
2018/01/17	0	0.00	7	21.19	21.25	-7	1,319	-0.53%
2018/01/15	0	0.00	25	21.11	21.15	-25	1,460	-1.71%
2018/01/12	6	21.14	0	0.00	21.15	6	1,528	0.39%
2018/01/10	1	21.35	0	0.00	21.15	1	1,701	0.06%
2018/01/09	3	21.55	0	0.00	21.45	3	1,708	0.18%
2018/01/08	22	21.70	5	21.72	21.55	17	1,723	0.99%
2018/01/02	2	21.80	2	21.85	21.80	0	1,685	0.00%