翔耀 (2438)-統一-新台中券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
45張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	22.45	22.25	-2	257	-0.78%
2024/05/21	1	21.60	0	0.00	21.90	1	245	0.41%
2024/05/07	0	0.00	1	21.50	21.55	-1	301	-0.33%
2024/05/03	1	20.95	0	0.00	21.30	1	300	0.33%
2024/05/02	1	20.00	1	21.00	21.45	0	301	0.00%
2024/04/22	2	19.70	0	0.00	18.95	2	287	0.70%
2024/04/08	1	22.25	0	0.00	22.15	1	273	0.37%
2024/03/22	0	0.00	2	23.05	23.05	-2	277	-0.72%
2024/03/15	0	0.00	4	22.00	22.50	-4	266	-1.50%
2024/03/13	0	0.00	2	22.35	22.35	-2	265	-0.75%
2024/02/27	8	25.95	4	25.20	24.30	4	228	1.75%
2024/02/26	4	23.95	0	0.00	24.50	4	186	2.14%
2024/02/02	0	0.00	0	24.05	24.25	0	170	0.00%
2024/02/01	0	0.00	0	23.55	23.70	0	149	-0.01%
2023/11/13	0	0.00	5	22.50	22.45	-5	180	-2.77%
2023/10/24	0	0.00	8	24.16	23.80	-8	228	-3.50%
2023/10/23	8	24.42	0	0.00	24.25	8	226	3.53%
2023/09/18	0	0.00	0.1	22.30	22.90	-0.1	248	-0.02%
2023/07/14	0	0.00	0.1	23.00	23.20	-0.1	396	-0.01%
2023/07/11	0	0.00	1	22.90	22.80	-1	438	-0.23%
2023/06/16	5	24.00	0	0.00	24.40	5	746	0.67%
2023/05/25	1	23.95	0	0.00	23.70	1	792	0.13%
2023/04/26	0	0.00	3	25.70	26.35	-3	673	-0.45%
2023/04/10	0	0.00	1	24.00	23.70	-1	502	-0.20%
2023/04/07	1	24.25	0	0.00	24.30	1	477	0.21%
2023/04/06	0	0.00	2	22.50	23.00	-2	456	-0.44%
2023/03/31	5	22.35	0	0.00	22.20	5	430	1.16%
2023/03/20	0	0.00	1	17.45	17.30	-1	147	-0.68%
2023/03/17	1	17.50	0	0.00	17.15	1	136	0.73%
2023/03/14	0	0.00	1	15.60	15.70	-1	93	-1.07%
2023/03/10	1	15.00	0	0.00	15.00	1	74	1.34%
2023/01/06	0	0.00	0	14.00	14.15	0	31	-0.13%
2022/11/25	0	0.00	1	13.00	13.20	-1	46	-2.13%
2022/11/24	0	0.00	1	13.05	13.05	-1	48	-2.08%
2022/11/23	0	0.00	1	13.00	13.05	-1	49	-2.03%
2022/11/22	0	0.00	1	13.00	13.00	-1	49	-2.01%
2022/11/21	0	0.00	2	13.00	13.00	-2	49	-4.03%
2022/11/18	0	0.00	1	13.00	13.00	-1	48	-2.05%
2022/11/16	0	0.00	2	13.00	12.95	-2	47	-4.19%
2022/11/15	0	0.00	1	13.30	13.15	-1	47	-2.10%
2022/09/28	0	0.00	30	13.88	14.00	-30	44	-67.39%
2022/09/15	0	0.00	5	14.15	14.25	-5	41	-12.00%
2022/09/01	10	14.30	0	0.00	14.95	10	38	26.10%
2022/08/24	0	0.00	4	13.70	13.65	-4	33	-12.07%
2022/08/22	1	13.50	0	0.00	13.80	1	34	2.91%
2022/08/19	1	13.70	0	0.00	13.65	1	37	2.68%
2022/08/18	1	13.60	0	0.00	13.50	1	43	2.32%
2022/08/17	1	13.50	0	0.00	13.45	1	43	2.30%
2022/05/26	0	0.00	10	13.75	13.75	-10	44	-22.46%
2022/05/03	0	0.00	1	12.10	12.00	-1	48	-2.05%
2022/04/29	1	12.60	16	12.40	12.40	-15	49	-30.40%
2022/04/26	0	0.00	30	13.22	13.20	-30	49	-60.67%
2022/04/18	0	0.00	1	13.85	13.80	-1	75	-1.32%
2022/04/07	1	14.05	0	0.00	13.95	1	97	1.02%
2022/03/17	0	0.00	35	14.12	14.20	-35	167	-20.89%
2022/03/07	0	0.00	2	14.10	14.00	-2	196	-1.02%
2022/02/14	2	14.65	0	0.00	14.55	2	215	0.93%
2022/01/14	0	0.00	18	16.25	15.50	-18	306	-5.88%
2022/01/07	0	0.00	1	14.75	14.55	-1	284	-0.35%
2022/01/06	12	14.55	0	0.00	14.55	12	282	4.25%
2022/01/05	31	14.72	0	0.00	14.60	31	280	11.03%
2022/01/04	2	14.75	0	0.00	15.10	2	278	0.72%
2021/12/23	0	0.00	49	16.25	16.25	-49	216	-22.62%
2021/12/16	22	14.68	5	14.55	14.65	17	201	8.43%
2021/12/15	12	14.55	0	0.00	14.55	12	201	5.95%
2021/12/02	0	0.00	5	14.25	13.95	-5	174	-2.86%
2021/11/15	10	15.08	10	14.95	15.10	0	163	0.00%
2021/11/12	10	14.83	0	0.00	14.95	10	161	6.18%
2021/11/11	0	0.00	12	14.97	14.80	-12	161	-7.45%
2021/11/10	2	14.40	0	0.00	14.30	2	157	1.27%
2021/11/04	5	15.00	0	0.00	15.85	5	129	3.87%
2021/11/02	120	15.31	13	15.13	15.25	107	112	94.94%	大買/鉅額交易
2021/11/01	8	14.50	0	0.00	14.50	8	90	8.87%
2021/10/28	5	12.00	0	0.00	12.00	5	68	7.35%
2021/10/22	0	0.00	5	11.55	11.75	-5	72	-6.88%
2021/10/20	0	0.00	5	11.80	11.75	-5	79	-6.27%
2021/10/13	0	0.00	0.1	11.15	11.35	-0.1	140	-0.09%
2021/09/16	5	11.55	0	0.00	11.35	5	142	3.50%
2021/09/15	5	11.80	0	0.00	11.55	5	143	3.49%
2021/09/14	0	0.00	4	11.21	11.45	-4	142	-2.81%
2021/09/10	0	0.00	6	11.30	11.15	-6	144	-4.16%
2021/09/06	0	0.00	0.3	10.75	11.00	-0.3	147	-0.19%
2021/08/04	10	11.90	0	0.00	11.90	10	161	6.21%
2021/07/28	0	0.00	20	11.41	11.15	-20	185	-10.80%
2021/07/23	20	12.20	0	0.00	12.10	20	187	10.66%
2021/07/22	0	0.00	15	12.30	12.15	-15	187	-8.00%
2021/07/21	15	12.61	20	12.40	13.05	-5	181	-2.76%
2021/07/20	20	12.19	11	12.41	12.45	9	165	5.45%
2021/07/19	10	10.52	0	0.00	11.35	10	145	6.88%
2021/07/14	0	0.00	20	9.96	10.05	-20	152	-13.12%
2021/06/15	1	10.60	3	10.50	10.50	-2	330	-0.61%
2021/06/10	3	10.55	0	0.00	10.60	3	329	0.91%
2021/05/11	0	0.00	165	11.88	11.90	-165	324	-50.91%	大賣/鉅額交易
2021/05/06	0	0.00	46	13.35	13.35	-46	310	-14.82%
2021/05/05	0	0.00	60	12.15	12.15	-60	299	-20.03%
2021/05/04	15	11.88	0	0.00	11.05	15	297	5.04%
2021/04/29	24	13.32	0	0.00	13.00	24	292	8.21%
2021/04/28	49	13.57	0	0.00	13.65	49	292	16.73%
2021/04/27	3	13.83	4	13.70	13.70	-1	304	-0.33%
2021/04/26	11	13.91	0	0.00	14.00	11	305	3.60%
2021/04/22	84	14.30	0	0.00	14.20	84	303	27.71%
2021/04/21	27	14.41	0	0.00	14.50	27	296	9.10%
2021/04/19	1	14.50	0	0.00	14.75	1	290	0.34%
2021/04/16	13	14.95	72	15.24	15.40	-59	283	-20.83%
2021/04/15	23	14.46	23	14.52	14.50	0	273	0.00%
2021/04/14	119	14.05	0	0.00	14.35	119	270	44.04%	大買/鉅額交易
2021/04/13	1	14.90	1	14.65	15.00	0	255	0.00%
2021/04/01	1	11.05	0	0.00	11.10	1	130	0.76%
2021/03/31	0	0.00	23	11.07	11.05	-23	130	-17.57%
2021/03/26	0	0.00	17	11.02	11.10	-17	131	-12.97%
2021/03/25	1	11.40	144	10.91	10.75	-143	131	-108.69%	大賣/鉅額交易
2021/03/24	0	0.00	136	11.10	11.05	-136	129	-104.84%	大賣/鉅額交易
2021/03/22	9	11.63	129	11.25	11.65	-120	137	-87.57%	大賣/鉅額交易
2021/03/19	12	11.82	30	11.68	11.80	-18	135	-13.33%
2021/03/18	18	11.86	33	11.49	11.90	-15	134	-11.19%
2021/03/17	8	11.55	2	11.50	11.55	6	133	4.50%
2021/03/16	18	11.39	0	0.00	11.45	18	133	13.46%
2021/03/15	9	11.20	0	0.00	11.20	9	134	6.71%
2021/03/10	1	11.40	0	0.00	11.05	1	132	0.76%
2021/03/09	2	11.25	11	11.35	11.35	-9	132	-6.80%
2021/03/08	5	12.29	25	11.83	11.50	-20	132	-15.10%
2021/03/05	21	12.41	0	0.00	12.40	21	131	15.96%
2021/03/04	29	12.31	10	12.00	12.40	19	131	14.45%
2021/03/03	31	12.25	0	0.00	12.25	31	131	23.55%
2021/03/02	14	13.39	53	12.91	12.50	-39	130	-29.81%
2021/02/26	109	12.54	0	0.00	12.90	109	128	84.89%	大買/鉅額交易
2021/02/25	56	12.63	14	12.70	12.60	42	125	33.35%
2021/02/24	72	12.38	13	12.60	12.40	59	123	47.75%
2021/02/23	40	11.84	0	0.00	12.00	40	120	33.27%
2021/02/22	83	11.56	0	0.00	11.55	83	118	70.05%
2021/02/19	32	11.16	0	0.00	11.30	32	116	27.47%
2021/01/29	4	10.65	0	0.00	10.30	4	102	3.91%
2021/01/28	8	11.08	0	0.00	11.10	8	101	7.85%
2021/01/26	38	11.82	0	0.00	11.40	38	100	37.64%
2021/01/25	20	11.93	0	0.00	12.25	20	99	20.15%
2021/01/22	0	0.00	0.5	12.00	12.20	-0.5	97	-0.47%
2021/01/21	10	12.30	0.3	11.50	11.55	9.7	95	10.19%
2021/01/20	0	0.00	10	12.35	12.30	-10	91	-10.99%
2021/01/19	10	12.70	0	0.00	12.70	10	76	13.05%
2021/01/18	10	11.18	0	0.00	11.55	10	72	13.76%
2021/01/12	0	0.00	13	10.20	10.30	-13	66	-19.45%
2020/12/16	0	0.00	2	6.50	6.60	-2	55	-3.60%
2020/12/07	4	6.85	0	0.00	6.89	4	57	7.02%
2020/11/30	0	0.00	12	6.39	6.39	-12	58	-20.47%
2020/10/08	0	0.00	8	6.46	6.55	-8	74	-10.74%
2020/10/06	0	0.00	2	6.35	6.45	-2	94	-2.12%
2020/09/25	0	0.00	5	6.35	6.69	-5	119	-4.20%
2020/09/15	5	6.64	0	0.00	6.62	5	110	4.52%
2020/09/14	0	0.00	53	6.44	6.50	-53	109	-48.19%
2020/09/07	0	0.00	78	6.70	6.68	-78	131	-59.15%
2020/09/04	0	0.00	153	6.65	6.61	-153	130	-117.50%	大賣/鉅額交易
2020/09/03	0	0.00	149	6.79	6.75	-149	126	-117.76%	大賣/鉅額交易
2020/09/01	0	0.00	141	7.12	7.00	-141	122	-114.67%	大賣/鉅額交易
2020/08/27	0	0.00	53	7.34	7.30	-53	119	-44.22%
2020/08/17	0	0.00	22	7.50	7.45	-22	123	-17.77%
2020/08/13	5	7.79	0	0.00	7.79	5	125	4.00%
2020/08/12	7	7.85	0	0.00	7.84	7	125	5.56%
2020/08/11	47	7.83	0	0.00	7.95	47	126	37.28%
2020/08/10	40	7.88	0	0.00	7.99	40	125	31.87%
2020/08/07	63	7.82	0	0.00	7.98	63	125	50.37%
2020/08/06	55	7.48	0	0.00	7.68	55	123	44.59%
2020/08/05	19	7.35	3	7.41	7.45	16	122	13.08%
2020/08/04	13	7.32	0	0.00	7.35	13	122	10.61%
2020/08/03	12	7.43	0	0.00	7.49	12	126	9.49%
2020/07/31	4	7.27	0	0.00	7.30	4	126	3.17%
2020/07/30	19	7.08	0	0.00	7.30	19	125	15.11%
2020/07/28	0	0.00	11	7.13	6.88	-11	125	-8.77%
2020/07/27	0	0.00	4	7.13	7.34	-4	124	-3.20%
2020/07/23	15	7.28	0	0.00	7.35	15	124	12.06%
2020/07/22	3	7.30	0	0.00	7.35	3	124	2.41%
2020/07/21	7	7.41	0	0.00	7.30	7	123	5.66%
2020/07/17	14	7.49	0	0.00	7.42	14	123	11.34%
2020/07/16	9	7.83	0	0.00	7.83	9	123	7.28%
2020/07/13	10	8.63	11	8.36	8.55	-1	115	-0.86%
2020/07/10	253	7.68	0	0.00	7.86	253	101	249.22%	大買/鉅額交易
2020/07/09	75	7.01	0	0.00	7.15	75	88	85.15%
2020/06/30	0	0.00	3	6.26	6.15	-3	84	-3.56%
2020/06/15	2	6.55	0	0.00	6.86	2	65	3.07%
2020/05/05	0	0.00	0	6.41	6.35	0	47	-0.06%
2020/01/14	4	8.55	0	0.00	8.70	4	68	5.83%
2020/01/13	0	0.00	1	8.31	8.40	-1	65	-1.46%
2020/01/08	0	0.00	0	7.92	8.00	0	62	-0.03%
2020/01/06	0	0.00	1	7.91	7.91	-1	62	-1.61%
2019/12/23	1	8.46	0	0.00	8.60	1	51	1.95%
2019/12/18	15	9.20	0	0.00	9.18	15	43	34.26%
2019/12/17	14	9.25	0	0.00	9.00	14	41	33.90%
2019/12/16	10	9.07	0	0.00	9.07	10	27	36.34%
2019/12/13	6	8.25	0	0.00	8.25	6	25	23.59%
2019/12/11	0	0.00	0.9	6.82	6.82	-0.9	19	-4.67%
2019/11/12	0	0.00	1	5.95	5.95	-1	16	-5.98%
2019/10/01	1	5.93	0	0.00	6.03	1	15	6.40%
2019/06/25	0	0.00	0.2	7.12	7.17	-0.2	16	-1.17%
2019/03/04	0	0.00	5	7.18	7.40	-5	15	-31.48%
2019/02/19	1	7.10	0	0.00	7.10	1	14	6.90%
2019/02/15	2	7.00	0	0.00	7.19	2	14	14.00%
2019/02/13	2	7.10	0	0.00	7.05	2	13	15.08%
2018/06/26	0	0.00	10	9.46	9.69	-10	50	-19.67%
2018/06/25	10	9.83	0	0.00	9.82	10	51	19.58%
2018/06/22	0	0.00	8	9.56	9.69	-8	50	-15.77%
2018/06/21	0	0.00	3	9.54	9.53	-3	51	-5.83%
2018/05/18	1	9.55	0	0.00	9.61	1	136	0.73%
2018/05/14	3	9.78	0	0.00	9.70	3	139	2.15%
2018/05/11	1	9.71	0	0.00	9.80	1	140	0.71%
2018/05/10	1	9.80	0	0.00	9.80	1	139	0.72%
2018/05/09	2	9.90	0	0.00	9.86	2	138	1.44%
2018/05/08	1	9.99	0	0.00	9.85	1	138	0.72%
2018/05/07	1	9.94	0	0.00	9.99	1	137	0.73%
2018/05/04	1	10.00	0	0.00	9.96	1	138	0.72%