宏盛 (2534)-統一-新台中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
929張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	26.95	0	0.00	27.40	3	3,095	0.10%
2024/06/04	2	27.30	10	27.15	27.75	-8	3,069	-0.26%
2024/06/03	0	0.00	0	27.35	27.50	0	3,065	0.00%
2024/05/31	0	0.00	0.3	27.10	26.95	-0.3	3,052	-0.01%
2024/05/30	1	25.95	0	0.00	25.95	1	3,029	0.03%
2024/05/29	0	0.00	2	25.60	25.80	-2	3,024	-0.07%
2024/05/20	1	25.90	1	26.00	26.35	0	2,872	0.00%
2024/05/15	2	24.90	1	24.90	24.90	1	2,753	0.04%
2024/05/14	1	24.95	0	0.00	24.50	1	2,711	0.04%
2024/05/09	2	27.35	2	27.45	27.05	0	2,466	0.00%
2024/05/08	0	0.00	4	28.30	28.05	-4	2,384	-0.17%
2024/05/07	23	29.22	10	28.85	29.50	13	2,240	0.58%
2024/05/06	6	30.06	3	29.70	29.65	3	2,082	0.14%
2024/05/03	1	29.05	1	28.85	29.35	0	1,960	0.00%
2024/05/02	0	0.00	20	29.19	29.15	-20	1,863	-1.07%
2024/04/29	0	0.00	2	26.58	27.25	-2	1,542	-0.13%
2024/04/26	0	0.00	4.2	25.61	25.85	-4.2	1,387	-0.30%
2024/04/25	0	0.00	0	25.05	25.30	0	1,254	0.00%
2024/04/23	1	24.20	1	24.10	24.25	0	1,112	0.00%
2024/04/19	0	0.00	3	23.47	23.40	-3	977	-0.31%
2024/04/08	0	0.00	1	23.20	23.30	-1	686	-0.15%
2024/04/03	0	0.00	2	22.78	22.85	-2	641	-0.31%
2024/04/01	0	0.00	4.1	22.35	22.35	-4.1	577	-0.71%
2024/03/29	20	21.80	0	0.00	21.80	20	555	3.60%
2024/03/21	0	0.00	0.5	21.00	21.15	-0.5	531	-0.10%
2024/03/19	0	0.00	0.3	21.00	20.90	-0.3	548	-0.05%
2024/03/18	0	0.00	0.1	20.90	20.90	-0.1	552	-0.02%
2024/03/04	0	0.00	10	20.20	20.25	-10	487	-2.05%
2024/02/21	0	0.00	0.5	20.15	20.15	-0.5	532	-0.09%
2024/02/20	0	0.00	0	20.15	20.05	0	532	0.00%
2024/02/01	0	19.95	0	0.00	19.95	0	555	0.00%
2023/11/14	3	19.45	3	19.25	19.40	0	583	0.00%
2023/11/08	0.1	18.90	0	0.00	19.00	0.1	680	0.01%
2023/10/18	1	18.40	0	0.00	18.35	1	826	0.12%
2023/10/04	1	18.90	0	0.00	18.90	1	971	0.10%
2023/10/02	0	19.13	0	0.00	19.10	0	989	0.00%
2023/09/14	0	19.40	0	0.00	19.40	0	1,208	0.00%
2023/09/06	0.1	19.45	0	0.00	19.35	0.1	1,262	0.01%
2023/08/17	2	18.90	0	0.00	19.00	2	1,189	0.17%
2023/07/24	1	20.20	0	0.00	20.05	1	1,074	0.09%
2023/07/20	0.2	20.25	0	0.00	20.30	0.2	1,057	0.02%
2023/07/19	2.2	22.10	0	0.00	21.95	2.2	1,004	0.22%
2023/07/18	2.6	22.11	0	0.00	22.05	2.6	994	0.26%
2023/07/12	1	21.90	0	0.00	21.90	1	1,063	0.09%
2023/07/10	1	21.90	0	0.00	21.95	1	1,147	0.09%
2023/07/07	0	21.85	0	0.00	21.80	0	1,162	0.00%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/15	10	22.90	0	0.00	22.90	10	1,310	0.76%
2023/06/12	0	0.00	4	22.65	22.65	-4	1,373	-0.29%
2023/06/01	1	22.45	0	0.00	22.45	1	1,599	0.06%
2023/04/27	4	22.45	0	0.00	22.45	4	1,809	0.22%
2023/04/25	0	0.00	0.3	22.20	22.20	-0.3	1,812	-0.02%
2023/04/19	0	22.55	0	0.00	22.40	0	1,711	0.00%
2023/03/31	6	22.90	6	22.85	22.95	0	1,556	0.00%
2023/03/30	0	0.00	4	22.80	22.75	-4	1,569	-0.25%
2023/03/28	0	0.00	0	23.90	23.95	0	1,457	0.00%
2023/03/22	0	23.95	0	0.00	23.95	0	1,503	0.00%
2023/02/21	3	23.60	3	23.50	23.60	0	1,175	0.00%
2023/01/12	0	23.00	0	0.00	23.10	0	1,119	0.00%
2023/01/04	4	22.65	0	0.00	22.75	4	1,159	0.34%
2022/12/22	0	22.80	0	0.00	22.80	0	1,060	0.00%
2022/11/29	0	0.00	1	25.80	25.80	-1	903	-0.11%
2022/11/15	0	0.00	1	25.95	25.75	-1	994	-0.10%
2022/11/14	2	25.70	0	0.00	25.80	2	985	0.20%
2022/11/11	1	25.55	1	25.75	25.70	0	1,006	0.00%
2022/11/07	1	24.75	1	24.85	24.85	0	974	0.00%
2022/10/24	0	0.00	1	24.75	24.65	-1	1,136	-0.09%
2022/10/20	1	24.60	0	0.00	24.60	1	1,124	0.09%
2022/10/18	0	0.00	0.1	24.65	24.70	-0.1	1,101	-0.01%
2022/10/12	0.1	24.00	0	0.00	24.45	0.1	1,113	0.01%
2022/09/21	0	0.00	1	25.50	25.55	-1	1,266	-0.08%
2022/09/14	0	25.70	0	0.00	25.85	0	1,271	0.00%
2022/08/09	0.5	23.40	0	0.00	23.50	0.5	1,134	0.04%
2022/07/15	1	23.95	1	23.70	23.95	0	1,039	0.00%
2022/07/12	0	0.00	5	23.80	23.75	-5	973	-0.51%
2022/07/07	0	0.00	1	25.30	25.35	-1	877	-0.11%
2022/05/27	0.5	25.05	0	0.00	25.05	0.5	819	0.06%
2022/05/13	0	0.00	0.1	23.50	23.50	-0.1	956	-0.01%
2022/04/27	0	0.00	0.4	24.60	24.75	-0.4	971	-0.04%
2022/04/20	0	25.50	1	25.55	25.35	-1	1,071	-0.09%
2022/04/18	0	0.00	0.6	25.30	25.45	-0.6	1,076	-0.06%
2022/04/12	0	0.00	1	25.30	25.30	-1	1,102	-0.09%
2022/04/06	0	0.00	0.3	24.85	25.15	-0.3	1,084	-0.02%
2022/03/11	0	23.90	0	0.00	24.30	0	1,307	0.00%
2022/03/10	0	24.20	0	0.00	24.25	0	1,299	0.00%
2022/03/07	0	24.28	0	0.00	24.20	0	1,291	0.00%
2022/03/03	0	24.35	0	0.00	24.60	0	1,449	0.00%
2022/03/02	0	24.60	0	0.00	24.80	0	1,500	0.00%
2022/02/22	0	24.85	0	0.00	24.85	0	1,539	0.00%
2022/02/18	0	24.40	0	0.00	24.50	0	1,553	0.00%
2022/02/10	0.3	24.05	0	0.00	24.15	0.3	1,572	0.02%
2021/12/29	0	0.00	5	23.70	23.90	-5	1,787	-0.28%
2021/12/28	1	24.05	0	0.00	23.80	1	1,833	0.05%
2021/12/16	8	22.85	8	23.03	23.10	0	1,806	0.00%
2021/12/08	0	0.00	5	22.90	22.90	-5	1,845	-0.27%
2021/12/06	5	22.82	0	0.00	22.80	5	1,854	0.27%
2021/12/01	3	22.60	3	22.20	22.60	0	1,834	0.00%
2021/11/30	0.1	22.25	0	0.00	22.40	0.1	1,830	0.01%
2021/11/26	15	22.80	0	0.00	22.90	15	1,682	0.89%
2021/11/23	0	0.00	0.1	23.20	23.40	-0.1	1,525	-0.01%
2021/11/15	0	0.00	1	24.20	23.80	-1	1,385	-0.07%
2021/11/12	0.1	23.50	0	0.00	23.90	0.1	1,352	0.01%
2021/11/10	0	0.00	7	23.98	24.10	-7	1,315	-0.53%
2021/11/02	5.9	23.79	0	0.00	23.80	5.9	1,292	0.45%
2021/11/01	2	23.90	0	0.00	23.95	2	1,266	0.16%
2021/10/27	0	0.00	50	24.08	24.30	-50	1,273	-3.93%
2021/10/21	5	23.00	4	23.60	24.90	1	1,234	0.08%
2021/10/20	45	22.93	0	0.00	23.10	45	1,179	3.82%
2021/10/19	0	0.00	5	23.25	23.35	-5	1,167	-0.43%
2021/10/15	1	22.90	0	0.00	22.95	1	1,151	0.09%
2021/10/14	4	22.95	0	0.00	22.95	4	1,138	0.35%
2021/07/14	0	0.00	0.2	19.90	19.95	-0.2	1,234	-0.01%
2021/07/13	3	19.98	0	0.00	20.10	3	1,295	0.23%
2021/07/09	4	20.00	2	19.95	20.10	2	1,356	0.15%
2021/07/05	0	0.00	69	19.76	20.10	-69	1,367	-5.05%
2021/07/01	5	19.50	0	0.00	19.50	5	1,400	0.36%
2021/06/24	1	19.70	5	19.80	19.70	-4	1,465	-0.27%
2021/06/23	1	19.35	0	0.00	19.55	1	1,478	0.07%
2021/06/21	11	19.45	0	0.00	19.30	11	1,525	0.72%
2021/06/18	0.1	19.75	0	0.00	19.65	0.1	1,517	0.00%
2021/06/07	0	0.00	4	20.18	20.10	-4	1,508	-0.27%
2021/06/03	0	0.00	1	20.70	20.60	-1	1,511	-0.07%
2021/05/31	1	19.70	0	0.00	19.75	1	1,484	0.07%
2021/05/28	0	0.00	3	19.75	19.75	-3	1,485	-0.20%
2021/05/27	0	0.00	3	19.60	19.50	-3	1,482	-0.20%
2021/05/21	4	19.50	0	0.00	19.60	4	1,469	0.27%
2021/05/17	3	19.00	0	0.00	18.40	3	1,363	0.22%
2021/05/12	10	20.60	1	21.25	20.00	9	1,280	0.70%
2021/05/11	20	21.55	0	0.00	21.35	20	1,206	1.66%
2021/05/10	10	21.90	0	0.00	21.90	10	1,173	0.85%
2021/05/05	10	21.60	10	22.00	21.85	0	1,156	0.00%
2021/05/04	10	22.00	1	21.45	21.80	9	1,139	0.79%
2021/05/03	20	22.39	10	22.50	22.40	10	1,064	0.94%
2021/04/29	1	22.70	0	0.00	22.65	1	1,040	0.10%
2021/04/27	0	0.00	1	22.85	22.95	-1	996	-0.10%
2021/04/26	1	22.60	0	0.00	22.85	1	975	0.10%
2021/04/20	0	0.00	0.1	22.15	22.45	-0.1	823	-0.01%
2021/04/19	0	0.00	0.4	22.70	22.60	-0.4	785	-0.05%
2021/04/15	0	0.00	0	21.40	21.65	0	695	0.00%
2021/04/08	0	0.00	0.1	20.85	21.00	-0.1	651	-0.02%
2021/04/06	0	0.00	2	20.30	20.50	-2	611	-0.33%
2021/03/24	0	18.75	0	0.00	18.80	0	532	0.01%
2021/03/11	0	0.00	1.3	18.99	18.95	-1.3	884	-0.14%
2021/02/26	3	18.45	0	0.00	18.70	3	999	0.30%
2021/02/03	0	0.00	5	18.00	18.05	-5	1,015	-0.49%
2021/02/01	0	0.00	10	17.95	17.95	-10	1,023	-0.98%
2021/01/29	10	18.02	0	0.00	18.05	10	1,031	0.97%
2021/01/28	0	0.00	3	18.05	18.10	-3	1,031	-0.29%
2021/01/25	0.1	18.15	0	0.00	18.25	0.1	1,038	0.01%
2021/01/14	0.2	19.10	0	0.00	19.20	0.2	1,018	0.01%
2021/01/13	0.1	19.20	0	0.00	19.30	0.1	1,018	0.01%
2021/01/04	0.1	19.65	0	0.00	19.60	0.1	1,005	0.01%
2020/12/31	0.2	19.60	0.8	19.60	19.60	-0.6	1,013	-0.06%
2020/12/25	4	19.75	0	0.00	19.85	4	1,066	0.38%
2020/12/18	0	0.00	0.6	20.00	20.00	-0.6	1,085	-0.06%
2020/12/16	1	20.20	0	0.00	20.15	1	1,197	0.08%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/01	0	0.00	1	18.65	18.75	-1	1,131	-0.08%
2020/11/27	5	18.10	0	0.00	18.10	5	937	0.53%
2020/11/26	0.2	17.80	0	0.00	18.10	0.2	915	0.02%
2020/11/19	0	0.00	10	17.45	17.45	-10	809	-1.24%
2020/11/16	10	17.58	0	0.00	17.65	10	818	1.22%
2020/11/11	0	0.00	1	17.75	17.80	-1	818	-0.12%
2020/11/05	0.1	17.30	0	0.00	17.40	0.1	802	0.01%
2020/11/03	0.2	17.40	0	0.00	17.10	0.2	800	0.02%
2020/10/23	0.3	17.35	0	0.00	17.20	0.3	816	0.04%
2020/10/12	1	17.60	0	0.00	17.45	1	857	0.12%
2020/10/06	1	17.75	0	0.00	17.80	1	870	0.11%
2020/09/30	0.1	17.65	0	0.00	17.65	0.1	875	0.01%
2020/09/28	0	0.00	2	17.68	17.80	-2	895	-0.22%
2020/09/24	0	0.00	4	17.80	17.65	-4	898	-0.45%
2020/09/22	0.5	18.20	0	0.00	18.30	0.5	872	0.06%
2020/09/21	0	0.00	1	18.40	18.40	-1	862	-0.12%
2020/09/17	1	18.25	1	18.40	18.25	0	841	0.00%
2020/09/11	2	18.13	1	18.40	18.25	1	805	0.12%
2020/09/08	1	17.50	1	17.60	17.50	0	679	0.00%
2020/09/07	1	17.55	1	17.70	17.35	0	694	0.00%
2020/08/28	0	0.00	1	17.30	17.30	-1	840	-0.12%
2020/07/21	0	0.00	6	17.55	17.90	-6	1,100	-0.55%
2020/07/09	0	0.00	4	18.00	18.00	-4	1,184	-0.34%
2020/07/06	0	0.00	1	18.55	18.45	-1	1,267	-0.08%
2020/07/03	0	0.00	10	18.05	18.05	-10	1,286	-0.78%
2020/06/23	1	18.35	1	18.60	18.40	0	1,425	0.00%
2020/06/22	0	0.00	2	18.40	18.40	-2	1,479	-0.14%
2020/06/19	1	18.40	0	0.00	18.20	1	1,499	0.07%
2020/06/16	1	18.45	2	18.63	18.45	-1	1,553	-0.06%
2020/06/15	2	18.43	1	18.60	18.35	1	1,633	0.06%
2020/06/12	1	17.90	1	18.10	18.75	0	1,662	0.00%
2020/06/11	2	18.73	1	19.00	18.50	1	1,663	0.06%
2020/06/10	2	18.65	2	18.98	19.15	0	1,651	0.00%
2020/06/09	1	18.70	1	18.95	18.95	0	1,669	0.00%
2020/06/08	1	18.55	1	18.70	18.70	0	1,688	0.00%
2020/06/05	4	19.09	5	19.10	18.85	-1	1,686	-0.06%
2020/06/04	4	18.51	5	18.64	18.80	-1	1,693	-0.06%
2020/06/03	5	17.65	1	17.75	18.00	4	1,676	0.24%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/06/01	0	0.00	1	17.20	17.50	-1	1,654	-0.06%
2020/05/28	1	17.05	0	0.00	17.10	1	1,659	0.06%
2020/05/26	0	0.00	1	17.30	17.40	-1	1,701	-0.06%
2020/05/22	1	17.15	1	17.30	17.05	0	1,688	0.00%
2020/05/15	1	17.00	1	17.30	16.90	0	1,685	0.00%
2020/05/13	1	17.00	1	17.10	17.00	0	1,686	0.00%
2020/05/12	1	17.15	0	0.00	17.15	1	1,750	0.06%
2020/05/11	1	17.40	1	17.50	17.40	0	1,752	0.00%
2020/05/08	1	17.80	1	17.95	17.35	0	1,775	0.00%
2020/04/29	1	17.50	1	17.60	17.50	0	1,727	0.00%
2020/04/28	0	0.00	1	17.40	17.45	-1	1,717	-0.06%
2020/04/27	0	0.00	1	16.40	16.60	-1	1,760	-0.06%
2020/04/21	0.2	16.40	0	0.00	16.40	0.2	1,768	0.01%
2020/04/20	1	17.25	1	17.00	17.15	0	1,743	0.00%
2020/04/17	0	0.00	1	17.40	17.05	-1	1,757	-0.06%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/15	1	17.45	1	17.60	17.40	0	1,743	0.00%
2020/04/13	1	17.80	0	0.00	17.45	1	1,721	0.06%
2020/04/09	1	16.35	1	16.45	16.55	0	1,665	0.00%
2020/03/26	0.4	14.95	0	0.00	14.95	0.4	1,790	0.02%
2020/03/20	1	14.55	0	0.00	14.70	1	1,768	0.06%
2020/03/16	0.4	16.35	0	0.00	16.35	0.4	1,755	0.02%
2020/03/12	3	18.10	0	0.00	18.15	3	1,841	0.16%
2020/03/09	3	19.50	0	0.00	19.05	3	1,880	0.16%
2020/03/06	0.4	19.95	0	0.00	19.95	0.4	1,883	0.02%
2020/02/27	5	21.00	0	0.00	20.65	5	2,297	0.22%
2020/02/26	0	0.00	4	21.15	21.20	-4	2,432	-0.16%
2020/02/11	3	20.90	0	0.00	20.90	3	2,481	0.12%
2020/02/07	3	21.80	0	0.00	21.70	3	2,470	0.12%
2020/02/04	0	0.00	1	22.00	22.00	-1	2,485	-0.04%
2020/01/09	0	0.00	1	24.50	24.45	-1	2,643	-0.04%
2020/01/07	0.3	24.55	0	0.00	24.55	0.3	2,623	0.01%
2019/12/24	0	0.00	0.8	24.30	24.30	-0.8	2,627	-0.03%
2019/12/02	10	22.13	0	0.00	22.20	10	2,358	0.42%
2019/11/08	0	0.00	1	20.90	20.85	-1	1,784	-0.06%
2019/10/29	5	20.70	1	20.60	20.60	4	1,802	0.22%
2019/10/17	0	0.00	1	21.20	21.10	-1	1,748	-0.06%
2019/10/14	0	0.00	1	20.80	20.80	-1	1,628	-0.06%
2019/10/09	1	20.35	0	0.00	20.20	1	1,584	0.06%
2019/09/11	5	19.70	0	0.00	19.80	5	1,720	0.29%
2019/09/06	1	20.20	0	0.00	20.30	1	1,706	0.06%
2019/09/03	1	20.30	0	0.00	20.20	1	1,717	0.06%
2019/08/29	5	19.75	0	0.00	19.70	5	1,706	0.29%
2019/08/27	5	19.95	0	0.00	19.80	5	1,715	0.29%
2019/08/15	5	20.55	0	0.00	20.45	5	1,959	0.26%
2019/08/14	11	21.21	0	0.00	21.25	11	1,982	0.55%
2019/08/13	0	0.00	1	20.90	21.20	-1	1,942	-0.05%
2019/08/06	4	19.64	0	0.00	20.00	4	2,092	0.19%
2019/08/05	5	20.00	0	0.00	20.05	5	2,180	0.23%
2019/08/02	5	20.15	0	0.00	20.15	5	2,223	0.22%
2019/07/19	5	20.75	0	0.00	20.75	5	3,316	0.15%
2019/07/05	5	21.00	5	20.92	20.90	0	3,558	0.00%
2019/07/03	0	0.00	10	20.90	20.70	-10	3,553	-0.28%
2019/06/18	1	20.50	2.4	20.59	20.50	-1.4	3,551	-0.04%
2019/06/12	0	0.00	10	21.20	20.90	-10	3,559	-0.28%
2019/05/21	0	0.00	2	20.65	20.40	-2	3,244	-0.06%
2019/05/17	10	20.00	0	0.00	20.05	10	3,143	0.32%
2019/05/16	0	0.00	2	20.60	20.55	-2	3,064	-0.07%
2019/05/13	5	21.20	0	0.00	21.05	5	2,878	0.17%
2019/05/06	2	23.20	0	0.00	23.10	2	2,582	0.08%
2019/04/30	10	22.60	0	0.00	22.55	10	2,424	0.41%
2019/04/29	2	22.25	2	22.35	22.10	0	2,293	0.00%
2019/04/18	1	26.50	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/15	0	0.00	2	27.80	27.40	-2	1,521	-0.13%
2019/04/12	2	28.20	11	28.20	28.10	-9	1,491	-0.60%
2019/04/08	10	28.95	5	28.95	28.90	5	1,430	0.35%
2019/04/01	0	0.00	0.1	29.70	29.70	-0.1	1,375	-0.01%
2019/03/21	4	29.33	0	0.00	29.35	4	1,346	0.30%
2019/03/08	0	0.00	1	28.70	28.85	-1	1,337	-0.07%
2019/03/06	0	0.00	1	29.00	28.90	-1	1,348	-0.07%
2019/02/20	0	0.00	1	28.15	28.25	-1	1,358	-0.07%
2019/02/19	0	0.00	5	28.06	28.00	-5	1,384	-0.36%
2019/02/14	0	0.00	2	28.00	28.05	-2	1,429	-0.14%
2019/02/13	0	0.00	1	28.10	28.10	-1	1,416	-0.07%
2019/02/11	5	28.50	1	28.60	28.55	4	1,409	0.28%
2019/01/29	7	28.21	0	0.00	28.25	7	1,394	0.50%
2019/01/28	2	28.25	5	28.25	28.40	-3	1,401	-0.21%
2019/01/25	4	28.26	0	0.00	28.15	4	1,401	0.29%
2019/01/24	3	28.38	1	28.30	28.45	2	1,393	0.14%
2019/01/23	6	27.93	0	0.00	28.00	6	1,387	0.43%
2019/01/22	0	0.00	1	27.50	28.10	-1	1,378	-0.07%
2019/01/09	0	0.00	1	25.80	25.80	-1	1,603	-0.06%
2019/01/08	1	25.35	0	0.00	25.40	1	1,632	0.06%
2019/01/07	0	0.00	1	25.70	25.70	-1	1,682	-0.06%
2019/01/02	0	0.00	46	25.45	25.25	-46	1,823	-2.52%
2018/12/26	1	25.15	0	0.00	25.30	1	1,903	0.05%
2018/12/25	0	0.00	13	25.35	25.40	-13	1,905	-0.68%
2018/12/21	0	0.00	1	24.85	24.85	-1	1,906	-0.05%
2018/12/20	5	25.20	20	25.20	24.90	-15	1,924	-0.78%
2018/12/18	0	0.00	5	25.35	25.40	-5	1,939	-0.26%
2018/12/07	0	0.00	2	26.90	26.90	-2	1,990	-0.10%
2018/12/03	0	0.00	1	26.70	26.90	-1	2,104	-0.05%
2018/11/26	0	0.00	2	27.35	26.90	-2	2,127	-0.09%
2018/11/19	0	0.00	2	27.10	27.25	-2	2,234	-0.09%
2018/11/14	1	27.20	0	0.00	27.30	1	2,233	0.04%
2018/11/13	0	0.00	1	26.10	26.40	-1	2,258	-0.04%
2018/10/26	10	25.20	1	24.75	24.85	9	2,994	0.30%
2018/10/12	0	0.00	8	28.07	29.20	-8	2,874	-0.28%
2018/10/08	0	0.00	4	29.83	29.55	-4	2,771	-0.14%
2018/10/05	10	29.30	2	29.35	29.40	8	2,765	0.29%
2018/10/03	0	0.00	2	30.15	30.05	-2	2,795	-0.07%
2018/10/01	2	30.10	0	0.00	30.40	2	2,816	0.07%
2018/09/28	0	0.00	1	30.35	30.30	-1	2,867	-0.03%
2018/09/27	20	30.85	2	30.70	30.40	18	2,906	0.62%
2018/09/26	3	30.60	0	0.00	30.65	3	2,945	0.10%
2018/09/25	0.4	30.50	5	30.39	30.50	-4.6	3,130	-0.15%
2018/09/20	1	30.05	0	0.00	30.30	1	3,136	0.03%
2018/09/18	0	0.00	1	30.65	30.35	-1	3,262	-0.03%
2018/09/17	10	31.05	0	0.00	31.05	10	3,464	0.29%
2018/09/13	4	30.88	0	0.00	31.35	4	3,478	0.11%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/10	0	0.00	6	29.74	29.25	-6	3,533	-0.17%
2018/09/07	2	30.80	5	31.55	30.40	-3	3,587	-0.08%
2018/09/05	3	31.90	0	0.00	31.75	3	3,580	0.08%
2018/08/31	10	31.85	0	0.00	32.00	10	3,686	0.27%
2018/08/23	0	0.00	0.6	32.00	31.90	-0.6	3,817	-0.02%
2018/08/22	1	31.80	0	0.00	31.85	1	3,879	0.03%
2018/08/20	1	32.00	0	0.00	31.65	1	3,934	0.03%
2018/08/14	5	32.88	0	0.00	32.90	5	4,282	0.12%
2018/08/13	18	40.90	30	40.93	40.60	-12	4,208	-0.29%
2018/08/10	30	41.25	2	41.35	41.35	28	4,094	0.68%
2018/08/09	10	41.10	0	0.00	41.30	10	4,106	0.24%
2018/08/07	0	0.00	5	41.75	41.80	-5	4,249	-0.12%
2018/08/03	1	41.25	0	0.00	41.90	1	4,359	0.02%
2018/08/01	1	41.30	0	0.00	41.30	1	4,388	0.02%
2018/07/31	1	40.35	0	0.00	40.40	1	4,380	0.02%
2018/07/26	10	39.95	0	0.00	40.00	10	4,549	0.22%
2018/07/23	15	38.64	0	0.00	38.85	15	4,599	0.33%
2018/07/19	0	0.00	1	38.80	38.70	-1	4,795	-0.02%
2018/07/18	0	0.00	9	38.49	38.55	-9	4,880	-0.18%
2018/07/16	5	38.70	0	0.00	38.65	5	5,215	0.10%
2018/07/11	0	0.00	18	38.31	38.15	-18	5,464	-0.33%
2018/07/09	0	0.00	2	39.15	39.05	-2	5,553	-0.04%
2018/07/05	0	0.00	4	38.75	38.35	-4	5,811	-0.07%
2018/07/04	0	0.00	10	37.96	38.85	-10	5,895	-0.17%
2018/07/03	12	38.53	0	0.00	37.90	12	6,055	0.20%
2018/07/02	1	40.85	0	0.00	40.30	1	6,017	0.02%
2018/06/27	0	0.00	1	41.95	41.00	-1	6,543	-0.02%
2018/06/26	10	39.50	0	0.00	41.30	10	6,516	0.15%
2018/06/25	1	39.60	0	0.00	39.60	1	6,419	0.02%
2018/06/19	1	39.90	0	0.00	39.55	1	6,548	0.02%
2018/06/15	0	0.00	1	39.80	40.10	-1	6,571	-0.02%
2018/06/14	0	0.00	2	39.58	39.35	-2	6,524	-0.03%
2018/06/13	1	39.45	0	0.00	39.40	1	6,638	0.02%
2018/06/12	1	39.20	0	0.00	39.40	1	6,672	0.01%
2018/06/11	1	39.80	1	39.70	39.65	0	6,667	0.00%
2018/06/08	21	38.95	0	0.00	39.00	21	6,745	0.31%
2018/06/05	1	39.20	0	0.00	39.10	1	6,739	0.01%
2018/06/04	11	39.29	1	39.60	39.30	10	6,767	0.15%
2018/05/31	1	38.85	0	0.00	39.40	1	6,798	0.01%
2018/05/30	1	38.65	1	38.90	38.55	0	6,787	0.00%
2018/05/28	1	38.80	0	0.00	39.60	1	6,777	0.01%
2018/05/25	11	39.33	1	39.80	39.10	10	6,807	0.15%
2018/05/24	1	39.35	0	0.00	39.35	1	6,700	0.01%
2018/05/23	2	38.50	2	38.60	38.60	0	6,639	0.00%
2018/05/21	1	37.40	0	0.00	37.10	1	6,849	0.01%
2018/05/17	10	36.95	0	0.00	37.00	10	6,909	0.14%
2018/05/15	0	0.00	1	36.75	36.30	-1	6,885	-0.01%
2018/05/14	2	35.80	0	0.00	35.95	2	6,837	0.03%
2018/05/11	4	35.39	0	0.00	35.30	4	6,795	0.06%
2018/05/10	1	35.60	0	0.00	35.60	1	6,793	0.01%
2018/05/08	2	35.43	0	0.00	35.60	2	6,921	0.03%
2018/05/07	0	0.00	0.5	35.60	35.75	-0.5	6,886	-0.01%
2018/05/04	2	35.38	0	0.00	35.40	2	6,869	0.03%
2018/05/03	0	0.00	3	35.40	36.00	-3	6,824	-0.04%
2018/04/30	0	0.00	1	34.80	34.95	-1	6,743	-0.01%
2018/04/27	5	34.66	2	34.65	34.50	3	6,737	0.04%
2018/04/26	1	34.75	0	0.00	34.65	1	6,716	0.01%
2018/04/25	0	0.00	2	35.10	35.70	-2	6,643	-0.03%
2018/04/24	4	34.61	0	0.00	34.55	4	6,540	0.06%
2018/04/20	0	0.00	4	34.98	35.00	-4	6,347	-0.06%
2018/04/19	3	33.95	0	0.00	34.05	3	6,244	0.05%
2018/04/18	0	0.00	1	33.60	33.60	-1	6,135	-0.02%
2018/04/16	0	0.00	2	33.43	33.50	-2	6,228	-0.03%
2018/04/13	2	32.98	0	0.00	32.85	2	6,234	0.03%
2018/04/12	2	33.60	34	33.40	33.40	-32	6,254	-0.51%
2018/04/11	16	33.58	4	33.68	33.65	12	6,237	0.19%
2018/04/10	0.2	34.90	1	34.70	34.90	-0.8	5,986	-0.01%
2018/04/09	2	33.90	0	0.00	34.05	2	5,957	0.03%
2018/04/03	23	33.19	0	0.00	33.50	23	5,834	0.39%
2018/04/02	0	0.00	6.2	31.98	32.80	-6.2	5,756	-0.11%
2018/03/30	4	31.26	2	31.23	31.35	2	5,432	0.04%
2018/03/29	3	30.50	0	0.00	30.40	3	5,171	0.06%
2018/03/28	2	30.58	0	0.00	30.50	2	5,098	0.04%
2018/03/27	7	29.94	0	0.00	30.00	7	4,984	0.14%
2018/03/26	1	29.90	20	29.85	29.90	-19	4,980	-0.38%
2018/03/23	2	29.55	16	29.30	29.45	-14	4,942	-0.28%
2018/03/22	1	29.85	0	0.00	29.90	1	4,887	0.02%
2018/03/21	0	0.00	1	30.00	30.20	-1	4,858	-0.02%
2018/03/20	0	0.00	1	29.70	29.70	-1	4,801	-0.02%
2018/03/19	2	29.53	0	0.00	29.55	2	4,761	0.04%
2018/03/14	0	0.00	1	29.60	29.40	-1	4,604	-0.02%
2018/03/13	20	28.95	0	0.00	29.00	20	4,514	0.44%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/03/05	2	28.65	0	0.00	28.55	2	4,655	0.04%
2018/03/02	1	28.90	10	29.10	28.90	-9	4,617	-0.19%
2018/03/01	1	29.20	0	0.00	29.20	1	4,576	0.02%
2018/02/23	1	29.05	0	0.00	29.20	1	4,470	0.02%
2018/02/22	6	29.50	6	29.42	29.25	0	4,374	0.00%
2018/02/21	0.3	29.00	2	29.00	29.15	-1.7	4,234	-0.04%
2018/02/12	0	0.00	1	27.80	27.45	-1	3,966	-0.03%
2018/02/09	1	26.70	0	0.00	27.40	1	3,800	0.03%
2018/02/08	1	26.85	0	0.00	27.50	1	3,741	0.03%
2018/02/07	0	0.00	2	26.95	26.95	-2	3,670	-0.05%
2018/02/06	9	26.37	0	0.00	26.20	9	3,627	0.25%
2018/02/05	1	27.00	0	0.00	27.15	1	3,532	0.03%
2018/02/01	9	27.52	3	27.72	27.80	6	3,429	0.17%
2018/01/31	1	26.35	0	0.00	27.10	1	3,238	0.03%
2018/01/26	0.3	26.75	0	0.00	26.75	0.3	3,151	0.01%
2018/01/25	2	27.10	0	0.00	27.10	2	3,127	0.06%
2018/01/22	0	0.00	1	27.50	27.40	-1	3,049	-0.03%
2018/01/16	0	0.00	1	27.40	27.30	-1	3,023	-0.03%
2018/01/15	1	27.05	0	0.00	27.10	1	2,979	0.03%
2018/01/11	2	26.53	0	0.00	26.35	2	2,901	0.07%
2018/01/09	3	26.97	0	0.00	27.15	3	2,693	0.11%
2018/01/08	2	27.15	1	27.80	27.65	1	2,629	0.04%
2018/01/05	3.2	26.78	1	26.65	26.85	2.2	2,549	0.09%