根基 (2546)-統一-新台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	102.73	108.00	-9	397	-2.27%
2024/04/25	3	102.50	29	101.78	103.50	-26	378	-6.88%
2024/04/24	3	100.33	1	99.90	100.00	2	357	0.56%
2024/04/23	17	100.76	0	0.00	100.50	17	341	4.98%
2024/04/22	19.1	105.25	2	106.00	102.50	17.1	294	5.80%
2024/04/19	0	0.00	17	102.50	102.50	-17	205	-8.29%
2024/04/18	0	0.00	8	91.81	93.60	-8	153	-5.22%
2024/04/16	0	0.00	3	88.80	87.70	-3	147	-2.04%
2024/04/15	0	0.00	3.2	89.79	90.10	-3.2	145	-2.20%
2024/04/12	0	0.00	8	90.00	89.50	-8	145	-5.51%
2024/04/11	0	0.00	2	89.20	89.50	-2	145	-1.37%
2024/04/10	0	0.00	1	90.20	90.00	-1	145	-0.69%
2024/04/09	1	89.60	9	89.60	89.50	-8	145	-5.51%
2024/04/08	0	90.10	3	89.37	89.80	-3	145	-2.05%
2024/04/03	0.1	88.50	1	88.90	89.00	-0.9	143	-0.63%
2024/04/02	0.1	88.71	1	88.90	88.90	-0.9	144	-0.63%
2024/04/01	0	0.00	23	87.03	88.20	-23	145	-15.83%
2024/03/29	0	0.00	19	86.06	86.00	-19	145	-13.05%
2024/03/28	0	0.00	5	86.14	86.70	-5	145	-3.46%
2024/03/27	1	84.60	12	84.48	84.90	-11	144	-7.64%
2024/03/26	0	0.00	41	84.73	84.30	-41	143	-28.56%
2024/03/25	1	85.40	0	0.00	85.40	1	142	0.70%
2024/03/22	0	0.00	15	84.81	85.10	-15	141	-10.58%
2024/03/21	5.2	85.37	42.1	84.77	85.60	-36.9	141	-26.07%
2024/03/20	2	85.60	0	0.00	85.50	2	140	1.44%
2024/03/19	1	85.70	0	0.00	85.70	1	144	0.69%
2024/03/18	8	85.68	0.1	85.80	85.80	7.9	144	5.51%
2024/03/15	0.1	84.00	0	0.00	84.00	0.1	143	0.03%
2024/03/14	1.1	83.37	0	0.00	84.20	1.1	142	0.75%
2024/03/13	18.1	85.15	3.3	88.43	84.30	14.8	139	10.66%
2024/03/12	5	88.80	1	89.70	89.50	4	121	3.29%
2024/03/11	3.2	87.70	0	0.00	88.10	3.2	120	2.64%
2024/03/08	24.2	89.82	1	90.60	88.80	23.2	117	19.72%
2024/03/07	1.1	89.41	0	0.00	89.40	1.1	115	0.96%
2024/03/06	0.2	89.96	0	0.00	89.50	0.2	113	0.15%
2024/03/05	1.3	88.96	0	0.00	89.40	1.3	112	1.13%
2024/03/04	8.1	89.97	1.1	89.77	88.50	7	110	6.30%
2024/03/01	5.3	88.55	0	0.00	89.00	5.3	108	4.86%
2024/02/29	2.1	89.56	1	88.35	89.10	1	107	0.94%
2024/02/27	8	87.64	3	89.47	88.40	5	104	4.78%
2024/02/26	8.6	88.58	0	0.00	89.20	8.6	99	8.58%
2024/02/23	4.1	84.45	0	0.00	84.50	4.1	92	4.41%
2024/02/22	2.5	84.20	0	0.00	84.00	2.5	91	2.73%
2024/02/21	1.4	83.70	0	0.00	84.40	1.4	89	1.50%
2024/02/20	1.3	81.95	0	0.00	82.30	1.3	86	1.50%
2024/02/15	1.3	78.42	1.1	78.54	78.80	0.2	78	0.19%
2024/02/05	2	78.90	0	0.00	78.90	2	80	2.49%
2024/02/01	7.1	79.10	1	79.10	78.80	6.1	81	7.46%
2024/01/31	0.1	78.90	2	78.75	79.00	-1.9	80	-2.37%
2024/01/22	0.1	77.00	0	0.00	77.10	0.1	79	0.06%
2024/01/19	1	76.10	0	0.00	76.00	1	78	1.32%
2024/01/18	1	75.50	0	0.00	75.60	1	78	1.27%
2024/01/17	8.3	77.24	0	0.00	76.00	8.3	76	10.80%
2024/01/16	2.1	77.75	0	0.00	78.00	2.1	73	2.78%
2024/01/15	0.1	78.80	0	0.00	78.70	0.1	72	0.14%
2024/01/12	2	78.80	0	0.00	78.50	2	72	2.77%
2024/01/11	0.1	78.60	0	0.00	79.40	0.1	72	0.09%
2024/01/10	2	78.10	0	0.00	78.60	2	72	2.75%
2024/01/09	1	78.80	1	78.70	78.90	0	71	0.00%
2024/01/08	7	79.73	0	0.00	79.30	7	71	9.79%
2024/01/03	5	78.88	0	0.00	79.30	5	69	7.16%
2024/01/02	0.1	79.90	7	79.79	79.90	-6.9	68	-10.08%
2023/12/29	2	79.90	0	0.00	79.90	2	67	2.96%
2023/12/27	4	79.63	0	0.00	79.10	4	66	6.01%
2023/12/26	3	79.40	1	79.40	80.00	2	64	3.08%
2023/12/25	1	77.70	0	0.00	78.00	1	60	1.64%
2023/12/22	1	77.50	16	77.44	77.60	-15	60	-24.79%
2023/12/21	10.3	77.28	39	76.94	76.80	-28.8	59	-48.45%
2023/12/20	0	0.00	13	77.21	76.80	-13	58	-22.34%
2023/12/19	4.1	76.75	0	0.00	77.50	4.1	58	6.94%
2023/12/18	3	78.00	0	0.00	77.50	3	59	5.02%
2023/12/15	30.4	77.49	0	0.00	77.20	30.4	59	51.25%
2023/12/14	63	75.94	0	0.00	76.70	63	57	109.19%
2023/12/13	9	74.34	0	0.00	74.50	9	53	16.85%
2023/12/12	1	74.60	1	74.70	74.80	0	52	0.00%
2023/12/11	3.3	74.66	0	0.00	74.60	3.3	53	6.09%
2023/12/06	1	74.60	0	0.00	74.60	1	57	1.73%
2023/12/05	1	74.60	0	0.00	74.70	1	59	1.68%
2023/12/04	1	74.60	0	0.00	75.00	1	60	1.65%
2023/12/01	1	74.70	0.3	75.00	74.60	0.7	62	1.08%
2023/11/29	1	75.30	0	0.00	74.80	1	69	1.43%
2023/11/28	1	74.70	0	0.00	75.00	1	71	1.40%
2023/11/27	3.4	74.83	0	0.00	74.70	3.4	71	4.71%
2023/11/24	0.1	75.20	0	0.00	75.00	0.1	72	0.07%
2023/11/22	0.1	74.32	0	0.00	74.80	0.1	72	0.10%
2023/11/21	0.1	75.10	0	0.00	74.70	0.1	71	0.07%
2023/11/20	0.1	74.50	0	0.00	74.40	0.1	72	0.07%
2023/11/16	0.1	73.80	0	0.00	74.00	0.1	74	0.10%
2023/11/15	4.1	74.01	0	0.00	73.80	4.1	77	5.26%
2023/11/14	0.1	74.20	0	0.00	74.20	0.1	78	0.15%
2023/11/13	1.2	74.80	0	0.00	73.50	1.2	78	1.52%
2023/11/10	0.1	75.50	0	0.00	75.60	0.1	76	0.07%
2023/11/09	0.1	74.90	0	0.00	75.50	0.1	76	0.07%
2023/11/07	0.1	74.50	0	0.00	74.30	0.1	80	0.06%
2023/11/06	0.1	74.25	0	0.00	74.50	0.1	81	0.12%
2023/10/30	3.1	73.51	0	0.00	73.50	3.1	88	3.46%
2023/10/27	3	74.20	0	0.00	74.30	3	89	3.37%
2023/10/25	0.1	73.90	0	0.00	73.90	0.1	94	0.05%
2023/10/24	1	73.10	0	0.00	73.90	1	107	0.93%
2023/10/23	0.1	73.40	0	0.00	73.10	0.1	117	0.04%
2023/10/19	0.1	73.60	0	0.00	73.00	0.1	127	0.04%
2023/10/18	14	73.56	0	0.00	73.60	14	130	10.69%
2023/10/16	0.1	73.50	0	0.00	73.40	0.1	132	0.04%
2023/10/13	0.1	73.60	0	0.00	73.50	0.1	135	0.04%
2023/10/11	0.1	74.35	0	0.00	73.80	0.1	138	0.07%
2023/10/04	0	0.00	1	74.07	73.70	-1	141	-0.71%
2023/10/02	18	74.07	0	0.00	74.50	18	142	12.59%
2023/09/27	0	74.00	0	0.00	74.40	0	143	0.00%
2023/09/21	6	73.68	0	0.00	73.50	6	145	4.12%
2023/09/18	0	0.00	0.1	74.60	74.70	-0.1	147	-0.03%
2023/09/11	8	75.45	0	0.00	74.50	8	151	5.30%
2023/09/08	8	76.18	0	0.00	76.50	8	152	5.25%
2023/09/07	10	77.30	0	78.30	77.20	10	154	6.47%
2023/09/06	1	78.50	0	0.00	78.30	1	161	0.62%
2023/09/04	0	0.00	0	74.60	76.30	0	156	-0.01%
2023/09/01	6	74.55	0	0.00	74.20	6	156	3.83%
2023/08/22	0.1	72.80	0	0.00	73.00	0.1	163	0.03%
2023/08/01	0	0.00	0.1	71.80	71.60	-0.1	196	-0.05%
2023/07/28	0.1	72.30	0	0.00	71.60	0.1	195	0.05%
2023/07/17	0.2	72.40	0	0.00	72.20	0.2	170	0.12%
2023/07/04	0	0.00	0.1	72.00	72.50	-0.1	184	-0.05%
2023/06/28	0	0.00	0.1	71.60	71.60	-0.1	198	-0.03%
2023/06/14	2	71.90	0	0.00	71.60	2	225	0.89%
2023/06/01	1	69.30	0	0.00	69.40	1	235	0.43%
2023/05/31	0.1	70.30	0	0.00	70.00	0.1	234	0.02%
2023/04/07	0	0.00	0	69.40	69.20	0	183	0.00%
2023/03/22	0	67.20	0	0.00	67.00	0	152	0.00%
2023/03/21	0	0.00	0	65.30	66.70	0	148	-0.03%
2023/03/20	0	0.00	0.1	64.20	64.20	-0.1	142	-0.04%
2023/03/13	0	0.00	0	57.80	57.60	0	106	-0.04%
2023/03/03	0	0.00	0.2	56.70	56.90	-0.2	102	-0.22%
2023/02/06	0	0.00	0.1	55.50	55.80	-0.1	91	-0.05%
2023/01/12	0	53.50	0	0.00	53.90	0	78	0.00%
2022/11/10	0.2	47.65	0	0.00	47.70	0.2	65	0.35%
2022/10/07	0	0.00	0.2	48.95	48.85	-0.2	95	-0.21%
2022/09/12	0	51.50	0	0.00	51.40	0	98	0.04%
2022/08/02	0	0.00	2	50.25	50.20	-2	97	-2.06%
2022/07/25	0	0.00	2	53.20	53.20	-2	82	-2.42%
2022/06/24	2	50.80	0	0.00	50.50	2	153	1.31%
2022/05/18	1	52.10	0	0.00	52.70	1	191	0.52%
2022/04/13	1	56.90	0	0.00	56.80	1	195	0.51%
2022/04/07	0	0.00	1	57.20	57.10	-1	178	-0.56%
2022/04/01	0	0.00	3	57.90	57.70	-3	175	-1.71%
2022/03/29	3	56.13	1	54.90	56.30	2	159	1.25%
2022/03/28	1	53.70	0	0.00	54.40	1	152	0.66%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/01/12	0	0.00	1	51.00	51.30	-1	131	-0.76%
2021/11/08	1	49.55	0	0.00	49.50	1	78	1.27%
2021/05/13	1	45.65	0	0.00	45.50	1	325	0.31%
2021/05/12	0	0.00	1	48.05	46.15	-1	321	-0.31%
2021/03/24	0	0.00	1	52.40	51.70	-1	211	-0.47%
2021/01/26	1	46.55	0	0.00	46.40	1	174	0.57%
2021/01/22	0.2	47.10	0	0.00	46.75	0.2	174	0.11%
2020/11/24	0	47.90	0	0.00	47.70	0	222	0.00%
2020/10/28	0.1	47.85	0	0.00	47.65	0.1	259	0.04%
2020/10/23	0	0.00	2	47.73	47.65	-2	262	-0.76%
2020/10/19	1	46.65	0	0.00	47.25	1	270	0.37%
2020/10/13	0.1	48.30	0	0.00	47.85	0.1	268	0.03%
2020/10/07	1	49.15	0	0.00	49.25	1	284	0.35%
2020/09/22	0.2	51.30	0	0.00	51.30	0.2	298	0.07%
2020/09/18	0.2	51.40	0	0.00	51.40	0.2	296	0.07%
2020/09/16	0.2	51.20	0	0.00	51.60	0.2	292	0.07%
2020/09/15	0.2	49.70	0	0.00	49.45	0.2	286	0.05%
2020/09/14	0.3	49.80	0	0.00	49.45	0.3	291	0.09%
2020/08/10	1	41.90	0	0.00	42.00	1	240	0.42%
2020/02/26	0.2	38.65	0	0.00	38.20	0.2	94	0.21%
2020/02/25	0.2	38.50	0	0.00	38.10	0.2	93	0.26%
2020/02/24	0.2	38.30	0	0.00	37.95	0.2	92	0.22%
2019/01/09	0	0.00	1	28.10	28.05	-1	106	-0.94%
2019/01/03	1	27.90	0	0.00	27.85	1	106	0.94%
2018/10/12	0	0.00	2	24.40	24.70	-2	91	-2.19%
2018/09/17	2	24.60	0	0.00	24.60	2	99	2.00%
2018/09/14	0	0.00	1	24.40	24.55	-1	100	-1.00%
2018/09/03	1	24.00	0	0.00	24.05	1	98	1.01%
2018/04/02	2	24.60	0	0.00	24.80	2	239	0.83%