華固 (2548)-統一-新台中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
2,838張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	167.50	6	173.25	172.50	-5	4,437	-0.11%
2024/06/06	0	0.00	7	164.14	167.00	-7	4,306	-0.16%
2024/06/05	0	0.00	1	159.50	159.50	-1	4,229	-0.02%
2024/06/04	2	157.50	2	159.50	161.00	0	4,181	0.00%
2024/05/31	6	162.50	4	159.13	158.00	2	4,073	0.05%
2024/05/30	0	0.00	2	162.75	162.00	-2	4,006	-0.05%
2024/05/29	3	165.00	0	0.00	160.00	3	3,906	0.08%
2024/05/27	1	156.50	0	158.50	159.50	1	3,864	0.02%
2024/05/23	2	150.50	0	0.00	154.00	2	3,788	0.05%
2024/05/22	5	159.00	0	0.00	158.50	5	3,675	0.14%
2024/05/21	3	161.00	0	0.00	161.50	3	3,614	0.08%
2024/05/20	3	170.00	4	165.38	169.00	-1	3,544	-0.03%
2024/05/17	1	162.00	6	163.67	166.50	-5	3,413	-0.15%
2024/05/16	1	153.50	8	160.56	163.00	-7	3,340	-0.21%
2024/05/15	2	153.00	0	0.00	153.00	2	3,240	0.06%
2024/05/14	2	155.27	0	0.00	155.00	2	3,211	0.06%
2024/05/13	2	159.01	3	159.83	161.00	-1	3,127	-0.03%
2024/05/10	36	155.08	190.1	155.24	154.00	-154.1	3,040	-5.07%	大賣/鉅額交易
2024/05/09	29	152.29	38	153.45	150.00	-9	2,944	-0.31%
2024/05/08	161.1	154.01	41	154.22	154.00	120.1	2,871	4.18%	大買/鉅額交易
2024/05/07	1	163.00	0	0.00	162.00	1	2,769	0.04%
2024/05/06	1	172.50	1	168.50	172.00	0	2,654	0.00%
2024/05/03	4	176.00	10	171.80	173.00	-6	2,552	-0.24%
2024/04/30	0	0.00	6	163.33	166.00	-6	2,343	-0.26%
2024/04/26	2	156.00	2	164.00	160.50	0	2,193	0.00%
2024/04/25	8	163.69	3	169.33	159.00	5	2,119	0.24%
2024/04/24	0	0.00	2	162.00	160.00	-2	2,000	-0.10%
2024/04/23	45	161.31	40	159.69	161.00	5	1,912	0.26%
2024/04/22	4.1	155.84	3	155.17	161.00	1.1	1,727	0.06%
2024/04/19	3	149.50	2	149.25	149.50	1	1,499	0.07%
2024/04/17	0	0.00	3	133.33	135.50	-3	1,244	-0.24%
2024/04/16	3	129.67	0	0.00	129.50	3	1,206	0.25%
2024/04/10	0.2	135.00	0	0.00	136.00	0.2	1,112	0.02%
2024/04/09	0.2	130.00	0	0.00	133.50	0.2	1,074	0.02%
2024/04/08	9.2	130.10	0	0.00	130.50	9.2	1,046	0.88%
2024/04/03	3.1	125.98	5	126.40	126.00	-1.9	1,017	-0.19%
2024/04/02	0.2	126.50	0	0.00	127.00	0.2	1,009	0.02%
2024/04/01	2.1	126.76	0	0.00	127.50	2.1	994	0.21%
2024/03/28	0	0.00	1	126.00	125.50	-1	942	-0.11%
2024/03/27	1	122.00	19	123.55	126.00	-18	912	-1.97%
2024/03/26	15	119.67	0	0.00	120.00	15	858	1.75%
2024/03/25	0	0.00	5	119.50	119.50	-5	835	-0.60%
2024/03/22	20	116.53	6	116.42	116.50	14	794	1.76%
2024/03/21	6	117.50	11	118.50	118.50	-5	743	-0.67%
2024/03/20	0	0.00	2	108.50	108.00	-2	646	-0.31%
2024/03/12	5	103.50	0	0.00	103.50	5	522	0.96%
2024/03/05	2	100.50	0	0.00	101.00	2	448	0.45%
2024/03/01	0	0.00	0	99.20	99.30	0	415	0.00%
2024/02/29	9	99.13	1	99.00	98.80	8	396	2.02%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/02/02	5	95.20	0	0.00	95.10	5	326	1.53%
2024/01/31	2	95.40	0	0.00	95.10	2	338	0.59%
2024/01/24	1	95.50	1	95.60	95.50	0	341	0.00%
2024/01/19	1	95.60	0	0.00	95.60	1	347	0.29%
2024/01/15	7	95.56	0	0.00	95.80	7	334	2.09%
2024/01/11	3	95.50	0	0.00	95.50	3	335	0.89%
2023/12/21	0	0.00	2	95.70	96.00	-2	338	-0.59%
2023/11/30	2	94.45	0	0.00	94.50	2	298	0.67%
2023/11/22	1	94.80	0	0.00	94.80	1	307	0.33%
2023/11/09	0	0.00	1	93.40	93.80	-1	376	-0.27%
2023/11/08	1	93.30	0	0.00	93.40	1	383	0.26%
2023/10/27	0	0.00	0	91.00	91.10	0	419	0.00%
2023/10/26	0	0.00	10	90.50	90.60	-10	424	-2.36%
2023/10/16	1	91.80	0	0.00	91.70	1	425	0.23%
2023/09/14	0	0.00	10	89.90	89.80	-10	502	-1.99%
2023/08/21	2	89.00	0	0.00	89.30	2	756	0.26%
2023/08/16	0	89.90	0	0.00	89.30	0	814	0.00%
2023/08/09	0	90.80	0	0.00	90.90	0	827	0.00%
2023/07/10	1	89.90	0	0.00	90.00	1	943	0.11%
2023/07/04	0	0.00	0.1	90.40	90.20	-0.1	938	-0.01%
2023/06/02	1	90.50	0	0.00	90.60	1	931	0.11%
2023/05/25	8.1	90.43	0	0.00	91.20	8.1	865	0.94%
2023/05/24	0	97.20	3	96.80	97.50	-3	754	-0.40%
2023/05/23	2	97.20	0	0.00	97.20	2	711	0.28%
2023/05/11	1	96.90	0	0.00	97.00	1	582	0.17%
2023/05/04	1	95.30	0	0.00	95.30	1	512	0.20%
2023/04/25	1	94.30	0	0.00	94.30	1	488	0.20%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/02/20	0	0.00	1	90.40	90.40	-1	288	-0.35%
2023/02/13	0	0.00	1	90.10	90.40	-1	318	-0.31%
2023/01/30	0	0.00	1	88.80	89.10	-1	316	-0.32%
2022/12/15	10	87.30	0	0.00	87.70	10	382	2.62%
2022/11/14	1	86.70	0	0.00	87.10	1	389	0.26%
2022/10/14	2	86.70	0	0.00	86.50	2	376	0.53%
2022/10/04	1	89.20	0	0.00	89.70	1	386	0.26%
2022/09/16	0	0.00	0.1	93.10	92.50	-0.1	427	-0.01%
2022/08/26	0	0.00	1	93.00	92.90	-1	582	-0.17%
2022/08/15	0	0.00	1	91.40	91.50	-1	568	-0.18%
2022/06/21	0.4	93.90	0	0.00	93.60	0.4	570	0.08%
2022/06/17	2	93.05	0	0.00	93.00	2	525	0.38%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/05/23	0	94.80	0.1	95.00	94.50	0	575	0.00%
2022/05/19	0	0.00	1	94.00	94.40	-1	571	-0.17%
2022/05/06	0.1	91.78	0	0.00	91.50	0.1	538	0.01%
2022/04/28	0	0.00	11	91.50	91.50	-11	536	-2.05%
2022/04/26	1	90.80	0	0.00	91.40	1	516	0.19%
2022/04/20	0	0.00	2	92.00	91.80	-2	506	-0.39%
2022/04/18	0	0.00	1	92.50	92.10	-1	502	-0.20%
2022/04/14	11	90.95	0	0.00	91.30	11	485	2.26%
2022/03/21	1	90.30	1	90.60	90.40	0	436	0.00%
2022/03/18	3	89.70	0	0.00	89.70	3	431	0.69%
2022/03/08	1	89.90	0	0.00	89.80	1	327	0.31%
2022/01/21	1	90.60	0	0.00	90.60	1	328	0.30%
2021/12/27	0	0.00	1	90.90	91.00	-1	403	-0.25%
2021/12/20	1	91.70	0	0.00	91.70	1	416	0.24%
2021/11/29	0	0.00	1	92.60	92.70	-1	487	-0.21%
2021/11/26	0	0.00	5	92.80	93.00	-5	511	-0.98%
2021/11/16	0	0.00	1	94.40	94.40	-1	543	-0.18%
2021/10/26	0	0.00	1	91.10	91.20	-1	506	-0.20%
2021/10/22	0	90.10	0	0.00	90.10	0	511	0.01%
2021/10/08	0	0.00	3	90.20	90.30	-3	497	-0.60%
2021/09/29	0	0.00	1	89.50	89.00	-1	489	-0.20%
2021/09/17	0	0.00	1	89.50	90.20	-1	505	-0.20%
2021/09/14	1	90.90	1	91.20	91.40	0	508	0.00%
2021/09/13	3	89.50	0	0.00	90.00	3	496	0.60%
2021/09/07	0	0.00	1	88.00	87.70	-1	502	-0.20%
2021/09/03	1	89.70	0	0.00	89.40	1	518	0.19%
2021/09/01	6	89.78	0	0.00	89.30	6	541	1.11%
2021/08/31	1	87.90	0	0.00	88.00	1	553	0.18%
2021/08/11	0	0.00	2	84.65	84.70	-2	611	-0.33%
2021/08/10	2	84.50	0	0.00	84.50	2	617	0.32%
2021/07/08	1	84.90	0	0.00	85.00	1	766	0.13%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/06/22	1	84.80	0	0.00	84.90	1	780	0.13%
2021/06/09	3	86.80	0	0.00	86.80	3	863	0.35%
2021/06/08	10	92.80	0	0.00	92.90	10	866	1.15%
2021/06/01	0	0.00	2	93.30	93.60	-2	882	-0.23%
2021/05/27	2	92.50	0	0.00	92.50	2	888	0.22%
2021/05/12	0	0.00	1	93.20	90.00	-1	885	-0.11%
2021/05/11	1	94.60	1	94.90	93.20	0	863	0.00%
2021/05/10	1	95.00	1	94.80	94.60	0	856	0.00%
2021/04/27	1	95.30	0	0.00	95.20	1	859	0.12%
2021/04/21	2	95.45	1	94.00	95.70	1	860	0.12%
2021/03/24	0	0.00	1	92.40	92.30	-1	818	-0.12%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/11	1	93.30	1	93.20	94.10	0	717	0.00%
2021/02/25	0	0.00	5	88.70	88.80	-5	588	-0.85%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/01/19	0	0.00	1	88.20	87.50	-1	511	-0.20%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/08	0	0.00	1	88.20	88.50	-1	510	-0.20%
2020/12/29	1	87.80	0	0.00	88.00	1	522	0.19%
2020/12/18	0	0.00	40	87.95	88.00	-40	548	-7.30%
2020/12/17	0	0.00	55	87.30	87.40	-55	549	-10.01%
2020/12/14	0	0.00	31	87.12	87.20	-31	553	-5.60%
2020/12/10	0	0.00	30	86.00	87.20	-30	558	-5.37%
2020/12/08	0	0.00	1	87.20	87.10	-1	527	-0.19%
2020/12/04	0	0.00	47	88.90	89.00	-47	514	-9.14%
2020/12/02	5	88.50	0	0.00	88.40	5	521	0.96%
2020/11/17	3	88.80	0	0.00	88.90	3	634	0.47%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/10/22	1	87.90	0	0.00	86.90	1	806	0.12%
2020/10/19	0	0.00	10	86.35	86.40	-10	787	-1.27%
2020/10/12	10	85.80	0	0.00	85.60	10	798	1.25%
2020/09/25	0	0.00	1	85.80	85.80	-1	913	-0.11%
2020/09/15	0	0.00	1	88.20	88.30	-1	981	-0.10%
2020/09/14	0	0.00	1	88.10	88.10	-1	1,060	-0.09%
2020/09/08	1	89.20	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	10	90.50	90.10	-10	1,134	-0.88%
2020/09/03	1	90.00	0	0.00	90.50	1	1,277	0.08%
2020/09/02	0	0.00	2	90.40	90.00	-2	1,337	-0.15%
2020/09/01	0	0.00	0	90.30	89.90	0	1,384	0.00%
2020/08/27	0	0.00	2	89.35	89.80	-2	1,444	-0.14%
2020/08/26	0	0.00	1	88.20	88.20	-1	1,439	-0.07%
2020/08/24	1	88.80	2	88.60	88.80	-1	1,485	-0.07%
2020/08/20	0	0.00	1	86.90	86.90	-1	1,529	-0.07%
2020/08/19	1	90.00	0	0.00	89.20	1	1,513	0.07%
2020/08/10	1	86.20	0	0.00	86.20	1	1,469	0.07%
2020/08/07	0	0.00	2	86.30	86.00	-2	1,469	-0.14%
2020/08/06	0	0.00	4	86.33	86.50	-4	1,461	-0.27%
2020/07/20	16	84.40	0	0.00	84.40	16	1,468	1.09%
2020/07/15	0	0.00	1	84.50	85.00	-1	1,479	-0.07%
2020/07/10	1	84.60	1	85.00	84.50	0	1,498	0.00%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/07	2	87.30	8	87.28	87.40	-6	1,448	-0.41%
2020/07/06	2	86.90	1	86.50	86.80	1	1,436	0.07%
2020/07/02	1	85.00	5	84.70	85.20	-4	1,441	-0.28%
2020/06/24	5	85.90	0	0.00	85.70	5	1,413	0.35%
2020/06/18	1	86.40	0	0.00	86.20	1	1,370	0.07%
2020/06/15	0	0.00	6	86.43	85.30	-6	1,436	-0.42%
2020/06/12	1	87.10	0	0.00	87.00	1	1,467	0.07%
2020/06/11	1	89.10	4	88.10	87.70	-3	1,460	-0.21%
2020/06/10	14	91.29	0	0.00	90.40	14	1,431	0.98%
2020/06/09	0	0.00	5	98.40	98.50	-5	1,389	-0.36%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/04	0	0.00	2	97.25	97.70	-2	1,285	-0.16%
2020/06/02	3	97.50	0	0.00	97.60	3	1,251	0.24%
2020/05/29	1	95.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	1	95.20	10	95.20	95.70	-9	1,195	-0.75%
2020/05/27	13	94.23	1	95.20	95.10	12	1,194	1.00%
2020/05/26	3	93.07	0	0.00	93.20	3	1,162	0.26%
2020/05/25	1	93.00	1	93.00	93.00	0	1,156	0.00%
2020/05/22	0	0.00	1	91.90	91.80	-1	1,153	-0.09%
2020/05/13	0	0.00	3	91.50	91.50	-3	1,134	-0.26%
2020/05/12	1	91.50	1	91.50	91.50	0	1,133	0.00%
2020/05/11	2	91.55	0	0.00	91.20	2	1,131	0.18%
2020/05/08	1	91.40	1	91.90	91.20	0	1,124	0.00%
2020/05/07	3	91.77	1	91.70	91.20	2	1,120	0.18%
2020/04/27	0	0.00	3	88.20	88.50	-3	1,132	-0.26%
2020/04/20	5	88.60	0	0.00	88.80	5	1,143	0.44%
2020/04/01	0	0.00	1	82.00	81.80	-1	1,084	-0.09%
2020/03/30	0	0.00	1	81.80	81.90	-1	1,084	-0.09%
2020/03/26	0	0.00	1	82.00	82.10	-1	1,093	-0.09%
2020/03/25	1	81.40	0	0.00	82.20	1	1,104	0.09%
2020/03/24	0	0.00	3	79.30	78.30	-3	1,080	-0.28%
2020/03/20	2	79.30	1	79.90	79.50	1	1,084	0.09%
2020/03/19	2	76.60	0	0.00	76.80	2	1,074	0.19%
2020/03/13	4	88.75	5	85.90	88.90	-1	969	-0.10%
2020/03/12	0	0.00	6	87.93	88.30	-6	928	-0.65%
2020/03/05	1	87.00	1	87.70	88.60	0	931	0.00%
2020/02/27	2	86.60	0	0.00	86.40	2	1,039	0.19%
2020/02/25	3	87.00	0	0.00	86.90	3	1,100	0.27%
2020/02/19	0	0.00	1	88.70	88.80	-1	1,230	-0.08%
2020/01/30	2	88.65	1	89.50	87.60	1	1,523	0.07%
2020/01/17	5	93.00	0	0.00	93.30	5	1,506	0.33%
2020/01/09	0	0.00	3	92.10	92.50	-3	1,553	-0.19%
2020/01/08	0	0.00	2	92.30	91.60	-2	1,586	-0.13%
2019/12/30	2	92.40	0	0.00	92.60	2	1,704	0.12%
2019/12/26	2	92.00	2	92.20	92.40	0	1,695	0.00%
2019/12/19	3	94.50	0	0.00	94.90	3	1,658	0.18%
2019/12/13	1	93.90	9	94.22	93.90	-8	1,673	-0.48%
2019/12/09	3	94.00	0	0.00	94.60	3	1,645	0.18%
2019/12/06	1	94.80	1	94.70	94.40	0	1,634	0.00%
2019/12/03	0	0.00	3	94.50	94.10	-3	1,590	-0.19%
2019/11/29	1	94.40	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.20	0	0.00	94.20	1	1,566	0.06%
2019/11/26	1	97.10	3	96.80	97.20	-2	1,521	-0.13%
2019/11/20	1	94.70	5	94.00	93.30	-4	1,390	-0.29%
2019/11/19	0	0.00	1	93.10	93.20	-1	1,362	-0.07%
2019/11/15	10	91.48	0	0.00	91.90	10	1,300	0.77%
2019/11/13	2	88.10	0	0.00	88.50	2	1,224	0.16%
2019/11/07	0	0.00	2	88.00	87.30	-2	1,170	-0.17%
2019/11/06	0	0.00	5	88.10	88.40	-5	1,124	-0.44%
2019/11/04	0	0.00	1	85.30	85.00	-1	1,076	-0.09%
2019/10/30	0	0.00	1	83.70	84.30	-1	1,085	-0.09%
2019/10/29	1	83.40	0	0.00	83.20	1	1,103	0.09%
2019/10/23	0	0.00	1	84.30	84.00	-1	1,122	-0.09%
2019/10/18	1	84.70	0	0.00	84.40	1	1,123	0.09%
2019/09/11	0	0.00	1	80.70	80.70	-1	1,301	-0.08%
2019/08/30	0	0.00	1	80.30	80.50	-1	1,333	-0.07%
2019/08/14	0	0.00	1	80.30	80.80	-1	1,621	-0.06%
2019/08/08	1	81.70	0	0.00	80.90	1	1,597	0.06%
2019/07/24	0	0.00	1	83.10	83.70	-1	1,604	-0.06%
2019/07/18	1	82.80	1	81.60	82.80	0	1,629	0.00%
2019/07/17	1	80.90	0	0.00	81.30	1	1,606	0.06%
2019/07/16	1	80.00	0	0.00	80.40	1	1,598	0.06%
2019/07/10	2	79.70	0	0.00	80.00	2	1,568	0.13%
2019/07/04	0	0.00	1	80.00	79.80	-1	1,546	-0.06%
2019/07/03	1	80.50	0	0.00	78.70	1	1,507	0.07%
2019/07/02	1	85.40	2	85.30	85.00	-1	1,417	-0.07%
2019/07/01	0	0.00	1	86.00	85.90	-1	1,357	-0.07%
2019/06/25	1	84.10	1	84.80	84.80	0	1,284	0.00%
2019/06/24	0	0.00	1	83.90	83.90	-1	1,257	-0.08%
2019/06/21	0	0.00	1	83.10	83.30	-1	1,252	-0.08%
2019/06/20	1	83.30	0	0.00	84.30	1	1,228	0.08%
2019/06/19	1	83.80	0	0.00	84.50	1	1,208	0.08%
2019/06/18	6	83.98	0	0.00	83.80	6	1,198	0.50%
2019/06/17	0	0.00	1	84.80	84.50	-1	1,197	-0.08%
2019/06/14	3	84.90	2	85.55	84.00	1	1,198	0.08%
2019/06/10	0	0.00	1	85.90	87.30	-1	1,232	-0.08%
2019/06/05	3	84.00	3	83.80	83.80	0	1,188	0.00%
2019/05/31	1	85.50	0	0.00	85.70	1	1,187	0.08%
2019/05/30	1	86.00	1	86.10	85.60	0	1,168	0.00%
2019/05/29	1	85.40	0	0.00	84.40	1	1,139	0.09%
2019/05/28	1	88.00	2	85.45	83.40	-1	1,103	-0.09%
2019/05/27	3	84.10	2	85.30	85.60	1	1,050	0.10%
2019/05/24	1	80.80	0	0.00	81.00	1	938	0.11%
2019/05/07	0	0.00	0.1	80.10	80.40	-0.1	931	-0.01%
2019/05/02	0	0.00	2	78.75	80.10	-2	899	-0.22%
2019/04/30	0	0.00	3	78.00	78.20	-3	871	-0.34%
2019/04/29	0	0.00	3	77.67	78.50	-3	848	-0.35%
2019/04/26	0	0.00	1	76.60	76.80	-1	833	-0.12%
2019/04/24	0	0.00	1	75.00	76.40	-1	825	-0.12%
2019/04/16	0	0.00	1	74.50	75.10	-1	959	-0.10%
2019/04/11	0	0.00	2	74.10	74.20	-2	1,042	-0.19%
2019/04/09	0	0.00	2	74.00	74.00	-2	1,044	-0.19%
2019/02/20	1	71.00	0	0.00	71.70	1	1,128	0.09%
2019/01/15	0	0.00	2	73.55	73.50	-2	985	-0.20%
2019/01/11	0	0.00	1	71.70	72.00	-1	953	-0.10%
2019/01/02	1	68.00	0	0.00	67.80	1	769	0.13%
2018/12/27	1	67.50	0	0.00	67.50	1	761	0.13%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/11	0	0.00	19	66.00	65.70	-19	483	-3.93%
2018/07/10	1	64.00	0	0.00	63.80	1	801	0.12%
2018/06/27	0	0.00	3	71.40	71.30	-3	768	-0.39%
2018/06/21	0	0.00	1	72.30	72.60	-1	690	-0.14%
2018/05/04	1	68.40	0	0.00	68.10	1	814	0.12%
2018/04/27	2	68.70	0	0.00	68.20	2	864	0.23%
2018/04/18	4	67.50	0	0.00	67.50	4	881	0.45%
2018/04/16	1	69.60	0	0.00	69.50	1	853	0.12%
2018/04/02	1	71.80	0	0.00	72.20	1	822	0.12%
2018/03/30	0	0.00	0.1	72.30	72.10	-0.1	811	-0.01%
2018/03/14	3	73.67	0	0.00	74.00	3	724	0.41%
2018/03/05	0	0.00	0.1	71.00	71.00	-0.1	704	-0.01%
2018/03/02	0	71.60	0	0.00	71.60	0	703	0.01%
2018/02/08	0.1	70.80	0	0.00	70.80	0.1	719	0.01%
2018/02/06	3	69.10	0	0.00	69.20	3	701	0.43%
2018/02/01	0.1	71.80	0	0.00	71.80	0.1	674	0.01%
2018/01/30	0.1	70.90	0	0.00	70.90	0.1	654	0.01%
2018/01/18	5	70.20	0	0.00	70.40	5	593	0.84%
2018/01/11	0	0.00	20	69.00	69.00	-20	588	-3.40%
2018/01/09	20	70.50	0	0.00	69.30	20	581	3.44%
2018/01/04	0	0.00	10	70.60	70.20	-10	612	-1.63%