志信 (2611)-統一-新台中券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	32.00	31.55	-5	8,398	-0.06%
2024/05/29	2	31.95	3	32.22	31.75	-1	8,266	-0.01%
2024/05/28	12	32.25	17	32.14	32.20	-5	8,126	-0.06%
2024/05/24	0	0.00	4	31.19	30.85	-4	7,768	-0.05%
2024/05/23	8	30.25	51	30.46	30.10	-43	7,627	-0.56%
2024/05/22	1	29.75	42	30.32	30.40	-41	7,541	-0.54%
2024/05/21	0.2	29.97	71.1	29.98	29.70	-71	7,514	-0.94%
2024/05/20	4.1	30.59	1	30.80	30.35	3.1	7,517	0.04%
2024/05/17	11.3	30.49	2	30.78	31.20	9.3	7,428	0.13%
2024/05/16	151	30.36	6.1	30.43	30.65	144.9	7,234	2.00%	大買/鉅額交易
2024/05/15	4	29.75	15	29.55	29.75	-11	7,061	-0.16%
2024/05/14	8	28.65	8	29.25	28.70	0	6,847	0.00%
2024/05/13	15	29.19	7	29.47	28.70	8	6,734	0.12%
2024/05/10	22	29.35	20	29.00	29.05	2	6,498	0.03%
2024/05/08	0	0.00	0.1	28.50	28.40	-0.1	6,205	0.00%
2024/05/07	5	28.46	2	28.25	28.65	3	5,948	0.05%
2024/05/06	2	28.48	1	28.85	28.50	1	5,855	0.02%
2024/05/03	4	29.00	0	0.00	28.90	4	5,778	0.07%
2024/05/02	5	31.32	4	29.50	29.70	1	5,634	0.02%
2024/04/30	12	29.98	11	29.84	29.75	1	5,255	0.02%
2024/04/29	0	0.00	2	29.45	30.40	-2	4,712	-0.04%
2024/04/26	2	27.65	11.2	26.71	27.65	-9.2	4,583	-0.20%
2024/04/24	0	0.00	3	25.10	25.15	-3	4,193	-0.07%
2024/04/16	0	23.15	0	0.00	23.20	0	3,915	0.00%
2024/04/11	3	23.60	1	23.60	23.60	2	4,491	0.05%
2024/04/10	1	24.00	0	0.00	23.70	1	4,730	0.02%
2024/04/09	6	24.02	0	0.00	24.00	6	4,726	0.13%
2024/04/08	1	23.60	0	0.00	24.10	1	4,708	0.02%
2024/03/26	1	23.55	0	0.00	23.20	1	4,790	0.02%
2024/03/25	1	24.38	0	0.00	23.80	1	4,720	0.02%
2024/03/21	2	24.40	2	24.90	24.35	0	4,675	0.00%
2024/03/20	0	0.00	5	24.30	24.70	-5	4,576	-0.11%
2024/03/19	3	24.70	1	25.50	24.75	2	4,482	0.04%
2024/03/18	2	24.38	4	24.69	24.35	-2	4,221	-0.05%
2024/03/15	9	24.48	15.3	24.57	24.50	-6.3	3,899	-0.16%
2024/03/14	0	0.00	13	22.70	22.70	-13	3,454	-0.38%
2024/03/11	5	18.80	1	18.80	19.40	4	3,704	0.11%
2024/03/08	1	18.85	3	18.37	18.55	-2	3,826	-0.05%
2024/02/29	1	17.90	0	0.00	17.65	1	3,792	0.03%
2024/02/27	0	0.00	1	17.25	17.30	-1	3,770	-0.03%
2024/02/22	0	0.00	1	17.60	17.50	-1	3,731	-0.03%
2024/02/19	1	16.55	0	0.00	16.55	1	3,611	0.03%
2024/01/29	0	0.00	5	16.65	16.60	-5	3,569	-0.14%
2024/01/26	0	0.00	36	16.52	16.50	-36	3,565	-1.01%
2024/01/25	35	16.63	0	0.00	16.55	35	3,551	0.99%
2024/01/24	0	0.00	10	16.83	16.70	-10	3,543	-0.28%
2024/01/23	0	0.00	30	16.68	16.55	-30	3,534	-0.85%
2024/01/22	0	0.00	105	16.58	16.55	-105	3,523	-2.98%	大賣/鉅額交易
2024/01/19	35	16.65	0	0.00	16.70	35	3,498	1.00%
2024/01/18	0	0.00	50	17.05	16.95	-50	3,477	-1.44%
2024/01/17	0	0.00	35	16.94	16.85	-35	3,457	-1.01%
2024/01/15	65	17.61	15	17.82	17.60	50	3,405	1.47%
2024/01/12	110	17.62	10	17.95	17.50	100	3,384	2.95%	大買/
2024/01/11	50	17.20	0	0.00	17.40	50	3,320	1.51%
2024/01/09	0	0.00	5	16.85	17.40	-5	3,243	-0.15%
2024/01/08	1	18.00	50	17.65	17.65	-49	3,176	-1.54%
2024/01/05	57	18.30	1	19.05	18.35	56	3,066	1.83%
2024/01/04	0	0.00	12.1	17.63	18.50	-12.1	2,534	-0.48%
2024/01/03	2	16.83	2	17.05	16.85	0	2,276	0.00%
2024/01/02	1	16.70	0	0.00	16.70	1	2,260	0.04%
2023/12/22	15	16.65	20	16.79	17.10	-5	2,074	-0.24%
2023/12/21	3	17.10	3	17.40	17.10	0	2,002	0.00%
2023/12/18	9	16.82	9	17.08	16.65	0	1,844	0.00%
2023/12/14	0	0.00	1	16.30	16.30	-1	1,750	-0.06%
2023/12/13	2	16.98	0	0.00	16.70	2	1,718	0.12%
2023/12/12	20	17.08	15	17.08	16.75	5	1,710	0.29%
2023/12/11	0	0.00	125	16.95	16.90	-125	1,675	-7.46%	大賣/鉅額交易
2023/12/08	7	17.18	27	17.34	17.20	-20	1,628	-1.23%
2023/12/07	20	17.11	6	17.55	16.85	14	1,518	0.92%
2023/12/06	108	17.77	4	17.69	18.00	104	1,394	7.45%	大買/鉅額交易
2023/12/05	39	17.45	0	0.00	17.75	39	1,007	3.87%
2023/12/04	1	15.70	0	0.00	16.15	1	763	0.13%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/17	0	0.00	0.2	13.90	13.90	-0.2	518	-0.04%
2023/11/14	0	0.00	0.1	13.60	13.60	-0.1	586	-0.02%
2023/10/26	0	12.35	0	0.00	12.25	0	576	0.00%
2023/10/25	0	12.35	0	0.00	12.35	0	579	0.00%
2023/10/24	0	0.00	2	12.40	12.40	-2	584	-0.34%
2023/10/19	0	12.50	0	0.00	12.50	0	589	0.00%
2023/08/29	0	12.70	0	0.00	12.70	0	963	0.00%
2023/08/24	0	12.80	0	0.00	12.80	0	1,039	0.00%
2023/08/23	0	0.00	0.1	13.65	13.10	-0.1	1,057	-0.01%
2023/08/18	0	0.00	2	13.80	13.65	-2	1,350	-0.15%
2023/08/04	1	12.95	1	12.95	12.95	0	1,249	0.00%
2023/07/24	0	12.35	0	0.00	12.45	0	1,238	0.00%
2023/07/21	0	12.65	0	0.00	12.55	0	1,234	0.00%
2023/07/12	1	12.80	0	0.00	12.85	1	1,248	0.08%
2023/07/11	0	0.00	0.7	13.20	13.15	-0.7	1,243	-0.06%
2023/07/04	1	13.65	0	0.00	13.50	1	1,238	0.08%
2023/07/03	0	0.00	0.1	13.80	13.65	-0.1	1,229	-0.01%
2023/06/30	0	0.00	1.1	13.49	13.35	-1.1	1,217	-0.09%
2023/06/27	0	0.00	5	13.55	13.25	-5	1,215	-0.41%
2023/06/20	0	0.00	2	14.20	13.95	-2	1,202	-0.17%
2023/06/09	0	0.00	1	14.30	14.15	-1	1,153	-0.09%
2023/06/08	1	14.85	2.3	14.23	14.40	-1.3	1,135	-0.11%
2023/06/06	3.3	14.00	3	13.92	13.70	0.3	999	0.03%
2023/06/01	2	13.70	0	0.00	13.65	2	1,020	0.20%
2023/05/31	2	13.98	0	0.00	13.85	2	1,050	0.19%
2023/05/25	3	14.52	2	14.38	14.50	1	1,463	0.07%
2023/04/25	1	13.00	0	0.00	12.70	1	1,270	0.08%
2023/04/14	3	13.90	0	0.00	13.90	3	1,243	0.24%
2023/04/12	2	13.80	0	0.00	13.75	2	1,239	0.16%
2023/03/06	5	14.85	0	0.00	15.00	5	1,639	0.30%
2023/03/03	5	15.10	0	0.00	15.10	5	1,631	0.31%
2023/03/02	1	15.20	1	15.40	15.30	0	1,585	0.00%
2023/03/01	1	15.00	12	14.80	14.60	-11	1,511	-0.73%
2023/02/24	12	15.10	0	0.00	15.05	12	1,448	0.83%
2023/02/23	1	14.85	0	0.00	15.05	1	1,235	0.08%
2023/01/12	0	0.00	1	13.55	13.35	-1	1,117	-0.09%
2022/12/22	1	14.85	0	0.00	14.15	1	1,173	0.09%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/23	1	12.90	0	0.00	12.90	1	922	0.11%
2022/09/12	10.3	15.59	10	15.50	15.30	0.3	1,026	0.03%
2022/09/08	3	15.10	0	0.00	15.10	3	1,016	0.30%
2022/09/01	2	16.40	0	0.00	16.40	2	1,006	0.20%
2022/08/16	0.1	18.10	0	0.00	17.75	0.1	1,247	0.01%
2022/08/08	2	17.90	0	0.00	17.80	2	1,489	0.13%
2022/08/01	0	0.00	2	21.30	21.35	-2	1,627	-0.12%
2022/07/25	2	20.25	0	0.00	20.20	2	2,188	0.09%
2022/07/21	3	20.55	3	20.40	19.65	0	2,329	0.00%
2022/07/05	2	17.40	0	0.00	17.70	2	4,004	0.05%
2022/06/28	2	19.35	2	19.80	19.40	0	4,536	0.00%
2022/06/27	6	19.88	6	19.67	19.85	0	4,541	0.00%
2022/06/20	0	0.00	4	19.70	19.00	-4	4,686	-0.09%
2022/06/07	3	22.70	3	22.50	22.70	0	6,287	0.00%
2022/06/01	3	22.40	3	22.50	22.40	0	6,894	0.00%
2022/05/30	0	0.00	20	22.51	22.40	-20	8,421	-0.24%
2022/05/27	20	22.30	0	0.00	22.30	20	8,590	0.23%
2022/05/25	7	22.35	7	22.22	22.35	0	9,530	0.00%
2022/05/24	10	22.30	10	22.45	22.40	0	10,666	0.00%
2022/05/23	2	22.53	0	0.00	22.50	2	10,787	0.02%
2022/05/18	6	22.05	6	22.05	22.05	0	11,136	0.00%
2022/05/17	6	21.75	6	22.08	21.75	0	11,122	0.00%
2022/05/16	4	22.10	4	21.55	22.10	0	11,094	0.00%
2022/05/10	8	23.70	6.1	23.67	23.70	1.9	10,910	0.02%
2022/05/09	7	23.50	7	23.92	23.50	0	10,866	0.00%
2022/05/06	2	24.05	2	23.80	24.05	0	10,838	0.00%
2022/05/05	0.1	24.35	11	24.39	24.30	-10.9	10,817	-0.10%
2022/05/04	26	24.14	17	24.10	24.10	9	10,737	0.08%
2022/05/03	2	23.20	0	0.00	23.25	2	10,506	0.02%
2022/04/29	16	23.56	17	23.75	23.40	-1	10,482	-0.01%
2022/04/28	10	23.41	7	23.51	23.30	3	10,290	0.03%
2022/04/27	0	0.00	1	23.55	23.75	-1	10,231	-0.01%
2022/04/26	9	24.38	9	24.58	24.05	0	10,125	0.00%
2022/04/25	4.1	26.20	115	24.41	24.40	-111	10,002	-1.11%	大賣/鉅額交易
2022/04/22	122	26.59	151.2	25.03	26.80	-29.2	9,730	-0.30%	大買/大賣/
2022/04/19	131.2	24.31	6	24.10	23.70	125.2	8,785	1.43%	大買/鉅額交易
2022/04/18	10	23.55	13	23.58	23.55	-3	8,769	-0.03%
2022/04/15	2	24.48	0	0.00	24.25	2	8,735	0.02%
2022/04/14	11	24.43	9	24.77	24.15	2	8,667	0.02%
2022/04/13	5	23.85	5	23.65	23.85	0	8,537	0.00%
2022/04/11	5	23.55	7	23.86	23.55	-2	8,479	-0.02%
2022/04/08	8	24.00	7	24.14	24.00	1	8,456	0.01%
2022/04/07	7	23.56	51.1	23.90	23.45	-44.1	8,367	-0.53%
2022/04/06	50.1	24.09	4	24.95	24.10	46.1	8,278	0.56%
2022/04/01	2	24.58	3	24.90	24.25	-1	8,075	-0.01%
2022/03/29	2	24.15	2	24.00	23.65	0	7,874	0.00%
2022/03/28	6	23.15	0	0.00	23.70	6	7,813	0.08%
2022/03/25	2	23.05	0	0.00	22.65	2	7,762	0.03%
2022/03/24	0	0.00	1	23.05	23.20	-1	7,730	-0.01%
2022/03/23	12	24.11	12	24.03	23.55	0	7,717	0.00%
2022/03/22	14	23.88	14	23.81	23.60	0	7,692	0.00%
2022/03/21	6	24.07	7	23.87	24.00	-1	7,681	-0.01%
2022/03/18	6	23.60	6	23.55	23.75	0	7,652	0.00%
2022/03/16	1	24.60	1	23.95	23.70	0	7,527	0.00%
2022/03/15	5	24.26	3	25.05	24.40	2	7,438	0.03%
2022/03/14	2	25.10	2	26.00	25.05	0	7,398	0.00%
2022/03/11	13	25.51	16	25.24	25.45	-3	7,320	-0.04%
2022/03/10	14	26.37	12	26.63	25.30	2	7,132	0.03%
2022/03/09	0	0.00	1	24.50	24.95	-1	6,272	-0.02%
2022/03/08	13	22.70	7	24.12	22.70	6	6,197	0.10%
2022/03/07	9	24.78	7	24.91	24.55	2	5,986	0.03%
2022/03/04	5	24.98	6	25.76	24.65	-1	5,710	-0.02%
2022/03/03	12	25.40	31	25.54	25.35	-19	5,208	-0.36%
2022/03/02	25	23.95	4	22.66	24.20	21	4,154	0.51%
2022/03/01	11	22.05	9	22.60	22.00	2	3,983	0.05%
2022/02/25	16	23.96	19	24.74	23.10	-3	3,795	-0.08%
2022/02/24	47	23.96	58.1	24.05	24.00	-11.1	3,067	-0.36%
2022/02/23	6	22.07	12.1	21.80	22.65	-6.1	1,939	-0.31%
2022/02/22	21	22.41	21	22.53	20.60	0	1,827	0.00%
2022/02/18	5	18.97	5	19.11	19.95	0	1,489	0.00%
2022/01/11	0	0.00	8	18.90	18.75	-8	2,922	-0.27%
2022/01/10	17	19.05	34	18.97	18.95	-17	3,012	-0.56%
2022/01/07	25	19.13	2	19.10	18.95	23	3,132	0.73%
2022/01/06	0	19.70	0	0.00	19.45	0	3,237	0.00%
2022/01/04	0	19.80	0	0.00	19.65	0	3,424	0.00%
2022/01/03	0	0.00	1	19.70	19.65	-1	3,486	-0.03%
2021/12/28	2.2	20.30	0	0.00	20.05	2.2	3,900	0.06%
2021/12/22	1	20.65	0	0.00	20.25	1	4,271	0.02%
2021/12/17	3	20.40	15	20.54	20.40	-12	4,383	-0.27%
2021/12/16	3	20.25	2	20.85	20.25	1	4,390	0.02%
2021/12/14	2	20.10	0	0.00	19.95	2	4,463	0.04%
2021/12/08	7	21.20	0	0.00	20.80	7	4,596	0.15%
2021/12/02	22	20.53	22	20.52	20.30	0	4,912	0.00%
2021/11/18	5	20.30	5	20.15	20.30	0	6,770	0.00%
2021/11/17	0	0.00	10	20.35	20.15	-10	6,922	-0.14%
2021/11/16	6	20.66	5	20.60	20.55	1	7,259	0.01%
2021/11/15	0	0.00	10	20.60	20.55	-10	7,614	-0.13%
2021/11/11	15	22.27	5	22.45	21.80	10	7,687	0.13%
2021/11/09	5	21.70	0	0.00	22.20	5	7,692	0.07%
2021/11/08	0	0.00	5	22.30	22.40	-5	7,630	-0.07%
2021/11/05	0	0.00	3	21.30	21.50	-3	7,622	-0.04%
2021/11/04	5	21.60	0	0.00	21.60	5	7,679	0.07%
2021/11/02	3	22.12	1	22.15	22.00	2	7,833	0.03%
2021/11/01	2	21.65	2	21.60	21.65	0	7,800	0.00%
2021/10/29	3	21.70	3	21.25	21.70	0	7,825	0.00%
2021/10/25	1	21.30	1	21.05	21.40	0	8,748	0.00%
2021/10/22	1	20.30	1	20.55	20.45	0	9,000	0.00%
2021/10/21	0	0.00	3	22.00	22.10	-3	9,143	-0.03%
2021/10/18	0	0.00	2	21.30	21.65	-2	10,050	-0.02%
2021/10/12	2	21.50	1	22.00	21.50	1	11,212	0.01%
2021/10/07	10	23.65	0	0.00	23.10	10	11,328	0.09%
2021/10/06	0	0.00	2	22.40	22.35	-2	11,220	-0.02%
2021/10/05	0	0.00	1	21.90	23.35	-1	11,208	-0.01%
2021/10/04	1	23.35	1	23.10	22.15	0	11,115	0.00%
2021/10/01	5	23.85	5	24.00	23.85	0	11,089	0.00%
2021/09/29	0	0.00	1	26.50	24.85	-1	11,107	-0.01%
2021/09/28	1	25.30	0	0.00	25.70	1	11,158	0.01%
2021/09/27	2	26.30	0	0.00	26.00	2	11,260	0.02%
2021/09/24	3	27.25	4	27.34	26.65	-1	11,466	-0.01%
2021/09/22	1	26.50	0	0.00	26.55	1	12,926	0.01%
2021/09/17	5	27.70	0	0.00	27.70	5	13,174	0.04%
2021/09/16	3	27.75	6	27.53	27.40	-3	13,240	-0.02%
2021/09/15	0	0.00	2	28.00	27.95	-2	13,513	-0.01%
2021/09/13	5	28.95	5	29.50	28.60	0	14,370	0.00%
2021/09/08	5	27.85	0	0.00	28.00	5	14,824	0.03%
2021/09/07	12	29.06	12	29.01	28.55	0	15,480	0.00%
2021/09/06	3	28.03	0	0.00	28.00	3	15,448	0.02%
2021/09/03	1	29.30	1	29.55	29.65	0	15,419	0.00%
2021/09/02	2	30.70	0	0.00	30.70	2	15,359	0.01%
2021/09/01	5	31.30	2	31.35	31.20	3	15,292	0.02%
2021/08/31	0	0.00	5	32.50	32.30	-5	15,256	-0.03%
2021/08/30	5	32.05	92	32.58	32.05	-87	15,171	-0.57%
2021/08/27	7	32.58	1	32.25	31.75	6	15,141	0.04%
2021/08/26	100	33.49	92	33.07	33.20	8	15,115	0.05%
2021/08/25	17	33.19	17	33.37	33.15	0	15,099	0.00%
2021/08/24	45	34.28	48	35.81	33.70	-3	14,935	-0.02%
2021/08/23	80	32.00	21	32.55	33.55	59	14,149	0.42%
2021/08/20	0	0.00	7	29.58	30.50	-7	14,090	-0.05%
2021/08/19	13	28.41	1	29.05	27.75	12	13,895	0.09%
2021/08/18	2	25.60	1	27.65	27.65	1	13,610	0.01%
2021/08/17	1	25.20	0	0.00	25.15	1	13,622	0.01%
2021/08/16	10	26.65	2	27.70	26.45	8	13,792	0.06%
2021/08/13	1	27.55	0	0.00	27.55	1	13,919	0.01%
2021/08/11	3	28.33	0	0.00	27.70	3	14,065	0.02%
2021/08/10	4	29.53	8	30.43	29.00	-4	14,027	-0.03%
2021/08/09	36	30.24	25	29.92	30.10	11	13,992	0.08%
2021/08/06	43	30.01	45	30.83	30.05	-2	13,896	-0.01%
2021/08/05	12	29.26	7	29.01	28.80	5	13,730	0.04%
2021/08/04	5	29.85	0	0.00	29.85	5	13,720	0.04%
2021/08/03	8	30.48	16	30.85	30.35	-8	13,778	-0.06%
2021/08/02	4	30.90	6	30.48	30.80	-2	13,762	-0.01%
2021/07/30	13	30.98	5	30.90	30.05	8	13,574	0.06%
2021/07/29	35	32.58	22	32.69	32.20	13	13,418	0.10%
2021/07/28	10	31.00	35	32.73	32.00	-25	12,971	-0.19%
2021/07/27	17	31.83	14	31.34	31.25	3	12,791	0.02%
2021/07/26	7	33.05	10	33.95	33.30	-3	12,925	-0.02%
2021/07/23	5	29.79	8	30.76	31.45	-3	12,513	-0.02%
2021/07/22	11	29.76	6	31.07	28.60	5	12,471	0.04%
2021/07/21	21	31.85	14	33.19	30.55	7	12,569	0.06%
2021/07/20	46	32.33	41	32.70	31.90	5	12,433	0.04%
2021/07/19	35	36.01	30	36.53	34.55	5	12,481	0.04%
2021/07/16	26	35.22	14	35.44	35.35	12	12,354	0.10%
2021/07/15	8	32.65	28	31.71	33.00	-20	11,876	-0.17%
2021/07/14	26	30.27	3	29.62	30.00	23	12,108	0.19%
2021/07/13	5	34.75	0	0.00	32.60	5	12,168	0.04%
2021/07/12	16	36.18	22	37.18	36.20	-6	12,242	-0.05%
2021/07/09	15	37.20	0	0.00	37.20	15	12,208	0.12%
2021/07/08	0	0.00	17	38.00	39.00	-17	12,265	-0.14%
2021/07/07	10	37.00	3	38.40	36.10	7	12,525	0.06%
2021/07/06	2	39.50	7	39.64	38.25	-5	12,506	-0.04%
2021/07/05	13	36.92	3	38.00	38.85	10	12,467	0.08%
2021/07/02	87	41.49	82	41.98	40.85	5	12,448	0.04%
2021/07/01	39	40.12	29	42.18	43.50	10	12,366	0.08%
2021/06/30	57	39.98	57	41.47	42.40	0	12,153	0.00%
2021/06/29	12	38.27	13.5	38.16	38.55	-1.5	11,489	-0.01%
2021/06/28	3.5	35.05	3	35.05	35.05	0.5	10,734	0.00%
2021/06/24	92	27.22	103	27.59	29.00	-11	10,417	-0.11%	大賣/
2021/06/23	34	26.97	30	26.98	26.40	4	10,189	0.04%
2021/06/22	9	29.30	4.1	29.30	29.30	5	9,789	0.05%
2021/06/21	5	26.65	1	26.65	26.65	4	9,355	0.04%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	0	0.00	7	21.35	22.05	-7	9,624	-0.07%
2021/06/16	104	20.59	117	20.58	20.05	-13	9,541	-0.14%	大買/大賣/
2021/06/15	2	18.95	33	18.89	19.45	-31	8,924	-0.35%
2021/06/11	9	17.77	31	18.28	17.70	-22	8,886	-0.25%
2021/06/09	3	17.63	3	17.33	17.40	0	8,887	0.00%
2021/06/08	22	17.47	22	17.98	17.50	0	8,857	0.00%
2021/06/07	15	16.62	15	17.04	17.10	0	8,802	0.00%
2021/06/04	5	17.82	2	18.10	17.55	3	8,771	0.03%
2021/06/03	2	18.20	1	18.15	18.00	1	8,659	0.01%
2021/06/02	28	18.52	27	18.48	17.65	1	8,577	0.01%
2021/06/01	0	0.00	1	18.10	18.05	-1	8,421	-0.01%
2021/05/31	2	17.98	2	17.85	17.40	0	8,325	0.00%
2021/05/28	1	17.95	0	0.00	18.05	1	8,254	0.01%
2021/05/27	40	18.22	40	18.30	18.00	0	8,153	0.00%
2021/05/26	2	18.00	2	18.53	17.65	0	7,984	0.00%
2021/05/25	42	17.34	31	18.50	17.80	11	7,866	0.14%
2021/05/24	3	17.95	23	17.75	18.05	-20	7,701	-0.26%
2021/05/21	3	16.95	3	16.90	17.00	0	7,503	0.00%
2021/05/20	0	0.00	2	16.70	15.85	-2	7,359	-0.03%
2021/05/19	0	0.00	1	15.20	15.20	-1	7,285	-0.01%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/17	1	13.35	1	13.55	12.60	0	7,259	0.00%
2021/05/14	1	14.75	0	0.00	14.00	1	7,222	0.01%
2021/05/13	11	14.76	0	0.00	14.75	11	7,160	0.15%
2021/05/12	22	16.80	1	17.35	16.35	21	7,136	0.29%
2021/05/11	34	18.05	25	19.82	18.15	9	7,121	0.13%
2021/05/10	33	18.89	43	19.21	18.75	-10	7,010	-0.14%
2021/05/07	20	17.68	2	18.25	18.40	18	6,923	0.26%
2021/05/06	21	17.86	0	0.00	18.00	21	6,865	0.31%
2021/05/05	2	18.75	17	18.54	18.35	-15	6,797	-0.22%
2021/05/04	31	19.20	11	20.74	18.10	20	6,724	0.30%
2021/05/03	12	20.26	2	21.63	20.10	10	6,612	0.15%
2021/04/29	12	19.79	10	20.10	20.90	2	6,287	0.03%
2021/04/28	3	21.13	0	0.00	20.50	3	6,268	0.05%
2021/04/27	7	20.64	9	20.99	20.80	-2	6,076	-0.03%
2021/04/23	3	18.15	1	18.55	18.00	2	5,636	0.04%
2021/04/22	8	20.50	3	19.90	19.10	5	5,455	0.09%
2021/04/21	1	18.50	1	18.40	19.10	0	5,187	0.00%
2021/04/20	8	17.15	6	17.05	17.40	2	4,994	0.04%
2021/04/19	0	0.00	40	15.49	15.85	-40	4,626	-0.86%
2021/04/16	19	14.36	29	14.55	14.45	-10	4,560	-0.22%
2021/04/15	10	13.70	1	13.95	13.95	9	4,468	0.20%
2021/04/14	10	13.50	0	0.00	13.75	10	4,484	0.22%
2021/04/13	44	14.30	44	14.94	14.00	0	4,432	0.00%
2021/04/12	24	13.98	34	14.18	14.10	-10	4,304	-0.23%
2021/04/09	10	13.75	0	0.00	13.70	10	4,398	0.23%
2021/04/08	10	14.25	0	0.00	14.25	10	4,535	0.22%
2021/04/07	0	0.00	40	13.95	13.80	-40	4,541	-0.88%
2021/04/06	30	13.37	10	13.65	13.40	20	4,692	0.43%
2021/04/01	20	13.40	0	0.00	13.40	20	4,746	0.42%
2021/03/31	20	13.45	10	13.95	13.45	10	4,761	0.21%
2021/03/29	10	13.55	3	13.70	13.40	7	4,715	0.15%
2021/03/26	0	0.00	12	13.46	13.60	-12	4,788	-0.25%
2021/03/25	10	13.15	0	0.00	13.15	10	4,825	0.21%
2021/03/24	0	0.00	10	13.50	13.70	-10	4,820	-0.21%
2021/03/23	10	13.20	0	0.00	13.20	10	4,762	0.21%
2021/03/22	3	14.98	5	14.72	14.55	-2	4,594	-0.04%
2021/03/19	0	0.00	3	13.63	14.10	-3	4,268	-0.07%
2021/03/17	3	12.43	0	0.00	12.15	3	3,797	0.08%
2021/03/16	1	12.20	0	0.00	12.25	1	3,572	0.03%
2021/03/15	0	0.00	30	10.68	11.15	-30	3,478	-0.86%
2021/03/09	0	0.00	2	10.30	10.30	-2	3,391	-0.06%
2021/02/24	20	10.20	0	0.00	10.20	20	3,270	0.61%
2021/02/23	10	10.50	0	0.00	10.40	10	3,250	0.31%
2021/02/18	0	0.00	28	9.98	10.15	-28	3,041	-0.92%
2021/02/05	0	0.00	1	9.25	8.90	-1	2,970	-0.03%
2021/02/03	10	9.46	7	9.20	9.18	3	2,929	0.10%
2021/02/02	8	9.61	0	0.00	9.61	8	2,905	0.28%
2021/01/28	5	9.67	16	9.79	9.67	-11	2,804	-0.39%
2021/01/27	5	9.61	14	9.75	9.61	-9	2,782	-0.32%
2021/01/25	30	10.30	0	0.00	10.25	30	2,711	1.11%
2021/01/22	0	0.00	10	9.75	9.90	-10	2,634	-0.38%
2021/01/21	18	9.49	0	0.00	9.50	18	2,563	0.70%
2021/01/14	0	0.00	2	11.95	11.80	-2	2,297	-0.09%
2021/01/13	2	11.40	0	0.00	11.30	2	2,235	0.09%
2021/01/12	38	11.89	96	11.87	11.80	-58	2,180	-2.66%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	7	14.93	0	0.00	14.15	7	1,990	0.35%
2021/01/06	0	0.00	0.4	15.70	15.70	-0.4	1,924	-0.02%
2021/01/05	71	14.29	13.4	14.16	14.30	57.6	1,827	3.15%
2021/01/04	8	12.90	1	13.00	13.00	7	1,574	0.44%
2020/12/31	1	11.85	7	11.60	11.85	-6	1,413	-0.42%
2020/12/29	0	0.00	15	11.40	11.40	-15	1,069	-1.40%
2020/12/28	0	0.00	5	10.40	10.40	-5	865	-0.58%
2020/12/24	0	0.00	5	9.40	9.17	-5	710	-0.70%
2020/12/23	0	0.00	1	8.68	8.79	-1	659	-0.15%
2020/12/22	1	8.85	0	0.00	9.07	1	624	0.16%
2020/12/21	0	0.00	8	9.30	9.39	-8	484	-1.65%
2020/12/01	0.5	7.35	0	0.00	7.35	0.5	296	0.17%
2020/11/04	0	0.00	1	7.15	7.16	-1	276	-0.36%
2020/10/16	1	7.22	0	0.00	7.09	1	258	0.39%
2020/09/03	0	0.00	1	7.23	7.25	-1	256	-0.39%
2020/09/01	1	7.15	0	0.00	7.13	1	242	0.41%
2020/08/31	0	0.00	1	7.19	7.11	-1	235	-0.43%
2020/08/14	5	6.61	0	0.00	6.62	5	193	2.59%
2020/08/12	10	6.63	0	0.00	6.64	10	192	5.18%
2020/05/26	0	6.16	0	0.00	6.10	0	189	0.02%
2020/05/05	0	0.00	0.1	6.10	6.00	-0.1	233	-0.02%
2019/12/19	0	0.00	1	7.00	6.99	-1	95	-1.05%
2019/12/18	0	0.00	0	7.02	7.03	0	94	-0.04%
2019/04/03	1	7.55	0	0.00	7.57	1	147	0.68%
2018/07/31	5	8.01	0	0.00	7.98	5	566	0.88%
2018/07/26	0	0.00	3	8.52	8.07	-3	570	-0.53%
2018/03/26	2	7.32	2	7.23	7.23	0	585	0.00%
2018/03/23	2	7.41	2	7.23	7.23	0	581	0.00%
2018/03/21	3	7.60	3	7.60	7.60	0	537	0.00%
2018/03/19	2	8.02	2	7.98	7.98	0	484	0.00%
2018/03/16	0	0.00	3	7.82	7.82	-3	411	-0.73%
2018/03/15	2	7.73	0	0.00	7.36	2	369	0.54%
2018/03/14	1	7.66	0	0.00	7.66	1	264	0.38%
2018/03/08	1	7.22	0	0.00	7.28	1	142	0.70%