鈺德 (3050)-統一-新台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.00
漲跌
▼0.05
漲幅
-0.24%
成交量
187張
產業
上市光電類股▲1.03%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	21.40	0	0.00	21.40	1	2,824	0.04%
2024/06/04	1	21.50	0	0.00	21.65	1	2,836	0.04%
2024/05/30	2	21.78	0	0.00	21.65	2	2,986	0.07%
2024/05/24	1	20.90	7	20.85	20.85	-6	3,108	-0.19%
2024/05/20	2	21.83	0	0.00	21.40	2	3,183	0.06%
2024/05/16	2	22.20	0	0.00	22.80	2	3,300	0.06%
2024/05/14	1	21.50	0	0.00	21.75	1	3,284	0.03%
2024/05/06	5	22.79	0	0.00	22.05	5	3,764	0.13%
2024/04/25	2	20.58	0	0.00	20.85	2	3,869	0.05%
2024/04/24	1	21.15	0	0.00	21.10	1	3,910	0.03%
2024/04/19	1	21.35	0	0.00	21.40	1	3,903	0.03%
2024/04/18	0	0.00	3	22.35	22.35	-3	3,892	-0.08%
2024/04/16	1	22.00	0	0.00	21.65	1	3,914	0.03%
2024/04/15	1	22.40	0	0.00	22.40	1	3,931	0.03%
2024/04/11	0	0.00	30	23.00	23.40	-30	3,901	-0.77%
2024/03/29	0	0.00	1	23.55	23.55	-1	3,689	-0.03%
2024/03/28	0	0.00	1	23.20	23.50	-1	3,621	-0.03%
2024/03/26	0	0.00	5	22.80	22.95	-5	3,535	-0.14%
2024/03/25	1	21.75	1	21.95	23.10	0	3,359	0.00%
2024/03/22	5	21.60	0	0.00	21.65	5	3,219	0.16%
2024/03/20	10	20.00	0	0.00	20.35	10	3,179	0.31%
2024/03/19	3	20.80	1	21.00	20.70	2	3,142	0.06%
2024/03/18	8	21.98	2	21.40	21.60	6	3,188	0.19%
2024/03/15	6	22.92	27	23.08	22.95	-21	3,130	-0.67%
2024/03/14	6	24.07	4	24.85	23.90	2	3,071	0.07%
2024/03/13	1	24.70	9	24.68	25.00	-8	3,003	-0.27%
2024/03/12	0	0.00	19	23.56	23.65	-19	2,827	-0.67%
2024/03/11	17	21.34	0	0.00	21.50	17	3,020	0.56%
2024/03/08	2	20.60	34	20.77	20.65	-32	3,459	-0.93%
2024/03/07	10	20.67	0	0.00	20.80	10	3,503	0.29%
2024/03/06	20	20.25	6	20.20	20.30	14	3,576	0.39%
2024/03/05	8	20.12	17	20.20	20.25	-9	3,595	-0.25%
2024/03/04	8	19.70	0.2	19.75	19.60	7.8	3,510	0.22%
2024/03/01	5	19.37	13	19.35	19.15	-8	3,447	-0.23%
2024/02/29	44	19.33	0	0.00	19.40	44	3,421	1.29%
2024/02/26	0	0.00	10	18.80	18.85	-10	3,312	-0.30%
2024/02/23	0	0.00	2	18.60	18.45	-2	3,295	-0.06%
2024/02/22	2	19.00	0	0.00	18.95	2	3,254	0.06%
2024/02/16	0	0.00	1	17.85	18.15	-1	3,024	-0.03%
2024/02/02	0	0.00	1	18.70	17.90	-1	2,905	-0.03%
2024/02/01	1	19.05	7	19.05	19.00	-6	2,696	-0.22%
2024/01/31	3	17.55	0	0.00	17.65	3	2,503	0.12%
2024/01/16	1	17.45	0	0.00	17.30	1	2,036	0.05%
2024/01/10	0	0.00	1	16.90	16.90	-1	1,915	-0.05%
2023/12/14	3	17.83	0	0.00	17.65	3	1,802	0.17%
2023/12/13	0	0.00	1	17.70	17.05	-1	1,751	-0.06%
2023/12/07	12	17.45	25	17.83	17.80	-13	1,543	-0.84%
2023/12/06	32	18.67	28	19.06	18.40	4	1,478	0.27%
2023/12/05	36	18.79	0	0.00	18.80	36	1,195	3.01%
2023/12/01	2	16.10	0	0.00	16.50	2	639	0.31%
2023/10/03	1	15.55	1	15.40	15.35	0	485	0.00%
2023/09/21	0	0.00	2	14.85	14.85	-2	453	-0.44%
2023/09/12	0	15.05	0	0.00	14.95	0	498	0.00%
2023/08/18	2	15.00	0	0.00	15.15	2	465	0.43%
2023/01/12	0	17.40	0	0.00	17.15	0	1,493	0.00%
2023/01/10	0	0.00	1	17.15	17.20	-1	1,591	-0.06%
2023/01/04	1	17.00	0	0.00	16.95	1	1,677	0.06%
2022/11/29	0	0.00	2	15.95	16.10	-2	1,764	-0.11%
2022/11/28	2	16.40	0	0.00	16.25	2	1,742	0.11%
2022/11/17	0	0.00	1	16.30	16.45	-1	1,673	-0.06%
2022/11/15	3	16.33	2	16.15	16.10	1	1,656	0.06%
2022/10/21	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2022/10/20	0	15.10	0	0.00	15.20	0	1,433	0.00%
2022/10/19	1	15.40	0	0.00	15.10	1	1,412	0.07%
2022/09/22	1	16.95	1.1	16.95	17.45	-0.1	1,129	-0.01%
2022/08/22	0	0.00	2	16.35	16.35	-2	1,191	-0.17%
2022/08/17	2	16.20	2	16.40	16.20	0	1,207	0.00%
2022/08/16	0.1	16.30	0	0.00	16.15	0.1	1,214	0.01%
2022/08/15	2	16.10	0	0.00	16.15	2	1,218	0.16%
2022/07/07	1	14.95	1	15.05	15.35	0	1,501	0.00%
2022/07/05	0	0.00	3	15.30	15.30	-3	1,506	-0.20%
2022/06/30	2	17.05	2	17.65	17.05	0	1,515	0.00%
2022/06/29	3	17.85	3	17.50	17.90	0	1,473	0.00%
2022/06/28	3	18.15	1	18.10	17.55	2	1,463	0.14%
2022/06/27	0	0.00	2	17.65	17.70	-2	1,415	-0.14%
2022/06/24	2	16.95	0	0.00	16.90	2	1,368	0.15%
2022/06/22	0	0.00	1	17.15	16.75	-1	1,367	-0.07%
2022/06/21	1	16.95	0	0.00	16.90	1	1,363	0.07%
2022/06/20	0	0.00	1	17.05	16.80	-1	1,346	-0.07%
2022/06/16	0	0.00	1	17.30	16.95	-1	1,326	-0.08%
2022/06/15	1	17.15	0	0.00	16.85	1	1,300	0.08%
2022/06/08	0	0.00	1	17.15	17.20	-1	1,290	-0.08%
2022/06/06	0	0.00	1	16.85	16.90	-1	1,285	-0.08%
2022/06/01	1	16.55	0	0.00	16.75	1	1,327	0.08%
2022/05/26	1	16.55	0	0.00	16.20	1	1,379	0.07%
2022/05/19	0	0.00	2	17.55	17.50	-2	1,510	-0.13%
2022/05/18	2	17.35	0	0.00	17.35	2	1,536	0.13%
2022/05/16	2	17.55	0	0.00	17.30	2	1,689	0.12%
2022/05/13	4	17.35	4	17.31	17.35	0	1,714	0.00%
2022/05/11	0.1	18.60	0	0.00	18.25	0.1	1,766	0.01%
2022/05/03	2	18.00	2	18.10	18.20	0	1,768	0.00%
2022/04/26	2	19.05	2	18.90	18.75	0	1,775	0.00%
2022/04/13	0	0.00	2	18.45	18.40	-2	1,805	-0.11%
2022/04/12	1	17.65	1	17.85	17.75	0	1,916	0.00%
2022/04/08	2	18.20	0	0.00	18.20	2	2,047	0.10%
2022/04/07	0	0.00	2	18.55	18.25	-2	2,086	-0.10%
2022/03/31	0	0.00	20	18.10	18.20	-20	2,353	-0.85%
2022/03/30	0	0.00	13	17.77	17.75	-13	2,401	-0.54%
2022/03/29	0	0.00	10	17.60	17.60	-10	2,411	-0.41%
2022/03/25	0	0.00	19	17.35	17.35	-19	2,545	-0.75%
2022/03/23	1	17.70	0	0.00	17.60	1	2,839	0.04%
2022/03/21	3	17.70	2	18.00	17.70	1	2,955	0.03%
2022/03/17	1	17.80	0	0.00	17.70	1	2,985	0.03%
2022/03/10	1	18.35	0	0.00	18.25	1	3,208	0.03%
2022/03/07	1	17.80	1	17.90	18.00	0	3,205	0.00%
2022/03/04	1	18.35	0	0.00	18.30	1	3,207	0.03%
2022/03/01	2	18.30	2	18.50	18.45	0	3,211	0.00%
2022/02/25	2	18.20	5	18.40	18.40	-3	3,205	-0.09%
2022/02/24	2	18.28	0	0.00	18.15	2	3,183	0.06%
2022/02/23	2	18.55	1	18.60	18.65	1	3,190	0.03%
2022/02/18	0	0.00	2	18.60	18.75	-2	3,176	-0.06%
2022/02/17	2	18.40	0	0.00	18.30	2	3,157	0.06%
2022/02/16	0	0.00	1	18.50	18.80	-1	3,062	-0.03%
2022/02/15	1	18.35	1	18.55	18.20	0	3,076	0.00%
2022/02/14	1	18.20	1	18.20	18.20	0	3,093	0.00%
2022/02/11	1	18.80	4	19.46	19.40	-3	3,116	-0.10%
2022/02/07	0	0.00	2	18.40	18.30	-2	3,129	-0.06%
2022/01/20	2	18.10	0	0.00	18.10	2	3,445	0.06%
2022/01/19	0	0.00	1	18.45	18.10	-1	3,445	-0.03%
2022/01/18	1	18.25	1	18.70	18.25	0	3,508	0.00%
2022/01/17	2	17.93	1	18.10	18.00	1	3,525	0.03%
2022/01/14	0	0.00	1	17.65	17.90	-1	3,538	-0.03%
2022/01/13	0	0.00	1	18.05	18.05	-1	3,545	-0.03%
2022/01/12	1	18.10	0	0.00	18.10	1	3,578	0.03%
2022/01/05	0	0.00	1	19.50	18.95	-1	3,631	-0.03%
2022/01/04	0	0.00	2	19.05	19.00	-2	3,519	-0.06%
2022/01/03	2	18.10	4	18.38	18.65	-2	3,458	-0.06%
2021/12/30	2	18.40	0	0.00	18.40	2	3,412	0.06%
2021/12/28	1	19.05	0	0.00	18.95	1	3,315	0.03%
2021/12/27	0.1	18.60	0	0.00	19.00	0.1	3,146	0.00%
2021/12/24	0	0.00	1	18.95	18.80	-1	3,110	-0.03%
2021/12/22	0	0.00	2	18.30	18.50	-2	3,033	-0.07%
2021/12/21	0	0.00	2	18.25	18.10	-2	2,991	-0.07%
2021/12/20	4	19.10	0	0.00	19.00	4	2,927	0.14%
2021/12/16	3	18.70	3	18.15	18.10	0	2,674	0.00%
2021/12/15	0	0.00	1	17.75	17.95	-1	2,616	-0.04%
2021/12/13	1	17.80	0	0.00	17.85	1	2,571	0.04%
2021/12/10	3	18.35	1	18.55	18.20	2	2,593	0.08%
2021/11/09	2	17.75	2	17.50	17.60	0	2,139	0.00%
2021/11/05	0	0.00	2	17.70	17.60	-2	2,115	-0.09%
2021/11/04	2	18.15	0	0.00	18.00	2	2,097	0.10%
2021/11/01	0	0.00	1	17.20	17.20	-1	2,043	-0.05%
2021/10/28	1	16.90	1	17.30	16.50	0	1,902	0.00%
2021/10/20	0	0.00	1	15.80	15.60	-1	1,564	-0.06%
2021/10/06	0	0.00	1	14.40	14.20	-1	1,347	-0.07%
2021/09/27	0	0.00	3	15.80	15.55	-3	1,252	-0.24%
2021/09/23	2	15.65	0	0.00	15.75	2	1,219	0.16%
2021/09/03	3	14.90	0	0.00	14.90	3	1,027	0.29%
2021/08/31	15	15.65	0	0.00	15.90	15	974	1.54%
2021/08/09	0	0.00	23	14.74	14.90	-23	790	-2.91%
2021/08/06	0	0.00	17	15.13	14.75	-17	794	-2.14%
2021/08/05	40	15.22	3	15.50	15.15	37	795	4.65%
2021/08/04	3	15.00	3	15.05	15.00	0	754	0.00%
2021/07/29	3	14.15	0	0.00	14.25	3	717	0.42%
2021/07/19	0	0.00	2	14.95	15.30	-2	855	-0.23%
2021/07/16	0	0.00	6	15.03	14.70	-6	872	-0.69%
2021/07/01	0	0.00	2	14.85	14.75	-2	1,664	-0.12%
2021/06/25	0	0.00	5	14.70	14.70	-5	1,835	-0.27%
2021/06/24	0	0.00	5	14.70	14.60	-5	1,868	-0.27%
2021/06/23	0	0.00	3	14.40	14.40	-3	2,023	-0.15%
2021/06/22	0	0.00	8	14.39	14.15	-8	2,036	-0.39%
2021/06/21	11	14.25	0	0.00	14.10	11	2,038	0.54%
2021/06/18	3	14.93	0	0.00	14.65	3	2,046	0.15%
2021/06/17	0	0.00	1	14.90	15.05	-1	2,068	-0.05%
2021/06/16	7	14.94	10	15.37	14.70	-3	2,093	-0.14%
2021/06/15	11	15.05	15	14.85	14.80	-4	2,218	-0.18%
2021/06/11	0	0.00	43	14.81	14.60	-43	2,228	-1.93%
2021/06/10	44	14.79	0	0.00	14.60	44	2,263	1.94%
2021/06/08	21	14.82	21	14.80	14.70	0	2,284	0.00%
2021/06/07	10	14.64	0	0.00	14.60	10	2,297	0.44%
2021/06/01	0	0.00	2	15.90	15.75	-2	2,382	-0.08%
2021/05/31	0	0.00	2	15.60	15.40	-2	2,404	-0.08%
2021/05/28	0	0.00	18	15.64	15.60	-18	2,420	-0.74%
2021/05/27	5	15.38	1	15.65	15.50	4	2,541	0.16%
2021/05/25	0	0.00	2	15.65	15.45	-2	2,739	-0.07%
2021/05/21	13	14.97	3	14.75	14.95	10	2,792	0.36%
2021/05/20	0	0.00	5	14.73	14.30	-5	2,984	-0.17%
2021/05/19	6	14.25	1	14.55	14.55	5	3,024	0.17%
2021/05/11	10	15.43	10	15.64	14.95	0	3,080	0.00%
2021/05/05	5	16.00	0	0.00	15.75	5	3,075	0.16%
2021/04/28	0	0.00	30	17.85	18.00	-30	3,068	-0.98%
2021/04/26	0	0.00	2	18.25	18.30	-2	3,114	-0.06%
2021/04/21	1	18.75	1	19.10	18.65	0	3,094	0.00%
2021/04/20	14	18.38	13	18.75	18.55	1	3,075	0.03%
2021/04/16	0	0.00	2	18.30	18.30	-2	3,077	-0.06%
2021/04/14	0	0.00	1	18.65	18.25	-1	3,342	-0.03%
2021/04/13	22	20.22	32	20.40	18.90	-10	3,356	-0.30%
2021/04/12	12	20.26	24	20.25	19.70	-12	3,255	-0.37%
2021/04/09	0	0.00	17	19.43	19.65	-17	3,018	-0.56%
2021/04/08	1	19.05	1	19.10	19.00	0	2,981	0.00%
2021/04/07	0	0.00	2	19.10	18.90	-2	2,964	-0.07%
2021/04/06	3	18.58	0	0.00	18.70	3	2,981	0.10%
2021/03/31	2	18.20	1	18.20	18.25	1	3,031	0.03%
2021/03/30	30	19.02	42	19.27	18.65	-12	3,145	-0.38%
2021/03/29	11	18.78	0	0.00	18.80	11	3,157	0.35%
2021/03/26	6	18.70	5	18.95	18.65	1	3,262	0.03%
2021/03/25	4	18.18	0	0.00	18.00	4	3,247	0.12%
2021/03/23	0	0.00	8	18.68	18.15	-8	3,668	-0.22%
2021/03/22	5	18.65	5	18.80	18.55	0	3,986	0.00%
2021/03/19	6	18.39	0	0.00	18.30	6	4,134	0.15%
2021/03/18	3	18.93	1	18.95	18.70	2	4,179	0.05%
2021/03/15	1	17.65	21	17.63	17.95	-20	4,646	-0.43%
2021/03/12	0	0.00	2	17.80	17.55	-2	4,827	-0.04%
2021/03/11	12	17.68	0	0.00	17.55	12	4,933	0.24%
2021/03/10	10	17.80	0	0.00	17.65	10	5,070	0.20%
2021/03/04	3	18.00	0	0.00	17.95	3	6,323	0.05%
2021/03/03	13	18.50	1	18.80	18.60	12	6,613	0.18%
2021/03/02	24	18.64	0	0.00	18.70	24	6,748	0.36%
2021/02/26	3	18.42	0	0.00	18.35	3	6,725	0.04%
2021/02/25	26	18.86	10	19.20	18.80	16	6,904	0.23%
2021/02/24	0	0.00	1	18.60	18.30	-1	6,780	-0.01%
2021/02/23	1	18.65	3	18.45	18.50	-2	6,968	-0.03%
2021/02/22	30	19.18	9	19.24	19.10	21	7,359	0.29%
2021/02/19	0	0.00	1	17.70	18.20	-1	7,185	-0.01%
2021/02/18	1	17.40	0	0.00	17.35	1	7,215	0.01%
2021/02/05	0	0.00	1	16.45	16.30	-1	7,215	-0.01%
2021/02/04	1	17.25	0	0.00	16.50	1	7,218	0.01%
2021/02/03	1	17.00	0	0.00	17.05	1	7,192	0.01%
2021/01/28	6	17.00	0	0.00	17.00	6	7,439	0.08%
2021/01/27	0	0.00	8	17.14	17.35	-8	7,439	-0.11%
2021/01/22	0	0.00	1	17.20	16.50	-1	7,503	-0.01%
2021/01/20	1	16.60	0	0.00	16.15	1	7,585	0.01%
2021/01/19	3	17.82	3	18.35	17.20	0	7,550	0.00%
2021/01/15	1	17.00	0	0.00	17.10	1	7,488	0.01%
2021/01/13	0	0.00	1	17.35	17.20	-1	7,471	-0.01%
2021/01/12	1	17.10	0	0.00	17.10	1	7,468	0.01%
2021/01/08	9	18.33	3	17.95	17.85	6	7,556	0.08%
2021/01/07	20	19.15	22	19.42	19.60	-2	7,615	-0.03%
2021/01/06	2	18.10	18	17.50	17.85	-16	7,475	-0.21%
2021/01/05	10	18.80	0	0.00	18.65	10	7,403	0.14%
2020/12/30	10	19.35	0	0.00	19.25	10	7,295	0.14%
2020/12/28	0	0.00	1	19.50	19.65	-1	7,209	-0.01%
2020/12/25	8	20.35	1	20.55	20.00	7	7,145	0.10%
2020/12/24	81	20.79	73	20.86	20.40	8	7,086	0.11%
2020/12/23	6	19.61	5	19.91	20.00	1	6,947	0.01%
2020/12/22	10	20.15	1	20.50	19.05	9	6,889	0.13%
2020/12/21	12	20.38	2	21.20	21.10	10	6,790	0.15%
2020/12/18	4	20.68	0	0.00	20.40	4	6,687	0.06%
2020/12/17	4	21.43	18	21.50	21.50	-14	6,634	-0.21%
2020/12/16	3	20.85	0	0.00	20.30	3	6,352	0.05%
2020/12/11	16	18.83	17	18.65	17.70	-1	5,848	-0.02%
2020/12/10	4	19.80	0	0.00	19.30	4	5,720	0.07%
2020/12/09	1	19.65	7	19.54	19.70	-6	5,661	-0.11%
2020/12/08	7	17.74	3	17.88	18.60	4	5,565	0.07%
2020/12/07	8	16.82	4	16.80	16.95	4	5,515	0.07%
2020/12/04	19	17.11	6	17.07	17.05	13	5,423	0.24%
2020/12/03	40	17.27	34	17.03	16.55	6	5,337	0.11%
2020/12/02	44	19.23	48	19.26	18.30	-4	5,193	-0.08%
2020/12/01	19	18.99	14	18.49	18.85	5	4,945	0.10%
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	12	16.40	15	15.95	16.60	-3	4,222	-0.07%
2020/11/26	22	14.39	44	15.03	15.10	-22	3,907	-0.56%
2020/11/25	7	13.91	0	0.00	13.75	7	3,766	0.19%
2020/11/24	4	13.75	30	14.06	13.95	-26	3,669	-0.71%
2020/11/20	10	13.15	400	13.46	13.25	-390	3,435	-11.35%	大賣/鉅額交易
2020/11/19	400	13.60	2	13.45	13.60	398	3,216	12.37%	大買/鉅額交易
2020/11/12	2	11.85	0	0.00	11.95	2	2,681	0.07%
2020/11/06	0	0.00	4	12.58	12.20	-4	2,583	-0.15%
2020/11/02	0	0.00	1	12.10	11.95	-1	2,322	-0.04%
2020/10/30	2	11.60	0	0.00	11.85	2	2,278	0.09%
2020/10/29	11	11.97	5	12.00	11.90	6	2,219	0.27%
2020/10/19	10	11.90	10	12.00	11.75	0	2,032	0.00%
2020/09/21	0	0.00	4	11.75	11.60	-4	1,544	-0.26%
2020/09/18	4	11.85	0	0.00	11.75	4	1,525	0.26%
2020/09/14	0	0.00	10	11.60	11.60	-10	1,420	-0.70%
2020/09/11	31	12.65	20	12.68	12.25	11	1,349	0.81%
2020/09/07	15	11.39	0	0.00	11.40	15	814	1.84%
2020/08/10	0	0.00	3	9.75	9.90	-3	505	-0.59%
2020/07/29	0	0.00	5	9.56	9.88	-5	522	-0.96%
2020/07/07	8	10.60	8	10.65	10.70	0	424	0.00%
2020/05/15	3	9.94	0	0.00	9.78	3	526	0.57%
2020/05/12	5	10.10	0	0.00	10.05	5	487	1.03%
2020/03/17	0	0.00	1	8.48	8.46	-1	542	-0.18%
2020/03/16	1	9.23	0	0.00	8.83	1	654	0.15%
2020/03/10	10	10.05	0	0.00	10.20	10	703	1.42%
2020/03/09	0	0.00	105	10.24	10.20	-105	701	-14.97%	大賣/鉅額交易
2020/03/03	0	0.00	1	10.60	10.50	-1	697	-0.14%
2020/02/19	0	0.00	1	10.75	10.70	-1	704	-0.14%
2020/01/30	0	0.00	22	10.70	10.50	-22	714	-3.08%
2020/01/16	0	0.00	4	11.45	11.45	-4	702	-0.57%
2020/01/10	90	11.45	0	0.00	11.45	90	713	12.61%
2020/01/08	1	11.20	0	0.00	11.20	1	713	0.14%
2020/01/07	2	11.40	0	0.00	11.35	2	714	0.28%
2019/12/30	0	0.00	20	11.60	11.65	-20	700	-2.86%
2019/12/27	20	11.60	0	0.00	11.65	20	702	2.85%
2019/12/23	13	11.79	0	0.00	11.70	13	701	1.85%
2019/12/19	0	0.00	4	11.70	11.80	-4	713	-0.56%
2019/12/13	0	0.00	10	11.75	11.75	-10	687	-1.46%
2019/12/12	12	11.88	2	11.80	11.80	10	695	1.44%
2019/12/11	6	11.99	32	11.76	11.70	-26	670	-3.88%
2019/12/10	0	0.00	5	11.55	11.95	-5	563	-0.89%
2019/12/09	25	11.60	0	0.00	11.40	25	547	4.57%
2019/12/06	5	11.50	5	11.35	11.40	0	523	0.00%
2019/12/05	30	11.30	0	0.00	11.30	30	521	5.75%
2019/11/26	2	11.20	0	0.00	11.10	2	695	0.29%
2019/11/25	3	11.25	0	0.00	11.20	3	693	0.43%
2019/11/19	0	0.00	3	11.20	11.25	-3	705	-0.43%
2019/11/01	1	11.05	0	0.00	11.00	1	797	0.13%
2019/10/14	2	11.45	0	0.00	11.20	2	898	0.22%
2019/10/03	0	0.00	1	11.65	11.65	-1	931	-0.11%
2019/09/27	1	11.70	0	0.00	11.65	1	927	0.11%
2019/09/11	0	0.00	1	12.05	11.75	-1	913	-0.11%
2019/09/06	1	11.55	0	0.00	11.55	1	868	0.12%
2019/05/17	10	10.83	10	10.83	10.00	0	438	0.00%
2019/05/13	0	0.00	1	9.51	9.37	-1	354	-0.28%
2019/05/07	1	9.65	0	0.00	9.65	1	347	0.29%
2019/04/10	0	0.00	2	10.30	10.25	-2	299	-0.67%
2019/04/02	1	10.05	0	0.00	10.10	1	294	0.34%
2019/03/26	1	10.05	0	0.00	10.15	1	332	0.30%
2019/03/21	0	0.00	1	10.35	10.30	-1	322	-0.31%
2019/02/25	1	9.61	0	0.00	9.81	1	206	0.49%
2018/10/30	0	0.00	1	8.26	8.24	-1	385	-0.26%
2018/06/11	1	14.70	0	0.00	14.40	1	2,942	0.03%
2018/06/07	0	0.00	15	14.50	14.25	-15	2,805	-0.53%
2018/06/05	1	15.65	1	15.50	14.65	0	2,553	0.00%
2018/06/01	15	14.31	0	0.00	14.20	15	1,947	0.77%
2018/05/31	40	13.38	30	13.65	13.75	10	1,645	0.61%
2018/05/28	1	12.25	1	12.30	12.15	0	1,307	0.00%
2018/02/06	0	0.00	5	11.17	10.90	-5	1,354	-0.37%
2018/01/29	0	0.00	3	12.65	12.55	-3	1,341	-0.22%
2018/01/25	3	13.45	0	0.00	12.60	3	1,319	0.23%
2018/01/24	1	12.80	1	12.90	12.95	0	1,251	0.00%
2018/01/19	2	13.15	27	13.14	12.45	-25	1,135	-2.20%
2018/01/18	7	12.44	27	12.88	12.90	-20	926	-2.16%
2018/01/17	50	12.64	0	0.00	12.70	50	842	5.94%
2018/01/02	0	0.00	1	11.65	11.70	-1	806	-0.12%