尚立 (3360)-統一-新台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.30
漲跌
▼0.45
漲幅
-2.69%
成交量
803張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	16.40	16.75	-2	1,703	-0.12%
2024/06/07	2	17.00	0	0.00	16.95	2	1,818	0.11%
2024/06/06	0	0.00	9	17.68	16.80	-9	1,871	-0.48%
2024/06/05	6	18.02	10	17.62	17.40	-4	1,890	-0.21%
2024/06/04	11	17.95	0	0.00	17.75	11	1,937	0.57%
2024/05/31	0	0.00	8	18.20	17.75	-8	2,029	-0.39%
2024/05/30	4	18.45	4	18.30	17.85	0	2,111	0.00%
2024/05/29	8	18.40	0	0.00	18.35	8	2,262	0.35%
2024/05/28	30	18.00	0	0.00	17.85	30	2,786	1.08%
2024/05/24	1	17.95	0	0.00	17.80	1	2,921	0.03%
2024/05/22	5	18.40	10	17.83	18.15	-5	2,986	-0.17%
2024/05/17	27	16.57	30	17.00	17.25	-3	2,780	-0.11%
2024/05/16	2	15.95	0	0.00	15.70	2	2,658	0.08%
2024/05/02	3	14.90	3	14.90	15.00	0	5,738	0.00%
2024/04/26	2	14.55	0	0.00	14.55	2	5,768	0.03%
2024/04/09	1	17.90	1	17.65	17.75	0	5,712	0.00%
2024/03/28	4	15.45	4	15.60	15.45	0	5,518	0.00%
2024/03/26	4	15.80	7	16.20	15.80	-3	5,488	-0.05%
2024/03/25	4	16.30	4	16.00	16.30	0	5,466	0.00%
2024/03/22	4	16.00	4	16.10	16.00	0	5,446	0.00%
2024/03/21	7	16.46	7	16.53	16.40	0	5,419	0.00%
2024/03/20	4	16.55	38	16.60	16.55	-34	5,391	-0.63%
2024/03/19	4	17.10	4	17.30	17.10	0	5,362	0.00%
2024/03/18	0	0.00	2	17.35	17.40	-2	5,348	-0.04%
2024/03/15	4	17.50	4	17.65	17.50	0	5,340	0.00%
2024/03/14	4	18.20	4	17.50	17.85	0	5,332	0.00%
2024/03/13	4	17.65	4	18.60	18.20	0	5,310	0.00%
2024/03/11	4	17.13	3	17.00	17.20	1	5,133	0.02%
2024/03/08	7	17.99	13.5	17.76	17.45	-6.5	5,091	-0.13%
2024/03/07	7	18.78	3	19.80	18.30	4	5,025	0.08%
2024/03/05	6.5	19.62	7	19.95	19.65	-0.5	4,894	-0.01%
2024/03/04	0	0.00	71.1	21.44	20.40	-71.1	4,823	-1.47%
2024/03/01	94.2	21.50	67	23.02	21.00	27.2	4,643	0.58%
2024/02/29	19	20.37	44	21.19	22.05	-25	4,072	-0.61%
2024/02/27	35	20.48	18	20.22	20.05	17	3,915	0.43%
2024/02/26	9	20.70	3	21.40	21.90	6	3,853	0.16%
2024/02/23	6	20.90	13	21.07	21.20	-7	3,799	-0.18%
2024/02/22	9	19.66	14	20.17	20.05	-5	3,700	-0.14%
2024/02/21	10	19.35	10	19.30	19.25	0	3,660	0.00%
2024/02/20	8	19.50	23	19.48	19.40	-15	3,640	-0.41%
2024/02/19	15	19.82	10	19.65	19.65	5	3,612	0.14%
2024/02/16	54	20.34	37	20.66	20.40	17	3,571	0.48%
2024/02/15	2	19.10	12	19.11	19.70	-10	3,501	-0.29%
2024/02/05	20	19.45	41	19.50	19.10	-21	3,453	-0.61%
2024/02/02	10	21.25	21	21.51	21.15	-11	3,339	-0.33%
2024/02/01	67	22.04	26.1	21.50	21.15	40.9	3,255	1.26%
2024/01/31	53	21.88	3	22.18	22.35	50	3,090	1.62%
2024/01/30	7	19.10	58.1	19.67	20.35	-51.1	2,307	-2.22%
2024/01/29	5	18.00	9.3	18.73	18.50	-4.3	1,683	-0.26%
2024/01/26	22	17.18	51	17.38	17.50	-29	1,093	-2.65%
2024/01/25	0	0.00	2	16.00	16.00	-2	391	-0.51%
2024/01/24	0	0.00	1	14.55	14.55	-1	337	-0.30%
2024/01/19	5	13.53	0	0.00	13.50	5	277	1.80%
2024/01/17	1	13.60	3	14.35	13.60	-2	253	-0.79%
2024/01/04	40	13.13	2	13.10	13.05	38	158	24.05%
2023/12/29	0	0.00	2	12.85	12.90	-2	151	-1.32%
2023/12/15	0	0.00	1	12.70	12.65	-1	133	-0.75%
2023/12/13	3	12.75	0	0.00	12.70	3	131	2.29%
2023/12/12	1.2	12.75	0	0.00	12.70	1.2	125	0.95%
2023/12/08	0	0.00	7	13.00	12.95	-7	109	-6.42%
2023/12/04	1	12.60	0	0.00	12.60	1	110	0.90%
2023/12/01	0.1	12.85	0	0.00	12.90	0.1	108	0.07%
2023/11/30	19	13.10	9	13.10	12.95	10	104	9.59%
2023/11/29	0	0.00	16	12.89	12.90	-16	90	-17.78%
2023/11/16	5	11.90	0	0.00	11.95	5	64	7.73%
2023/10/26	2	11.95	0	0.00	12.00	2	94	2.13%
2023/10/25	1	12.00	0	0.00	12.00	1	94	1.05%
2023/10/23	1	11.85	0	0.00	11.90	1	102	0.98%
2023/09/14	0	0.00	7	12.70	12.60	-7	152	-4.59%
2023/09/12	0	12.80	0	0.00	12.65	0	168	0.00%
2023/09/07	0	0.00	0.2	12.95	13.05	-0.2	187	-0.08%
2023/09/01	1	12.30	0	0.00	12.25	1	203	0.49%
2023/08/09	2.2	12.71	0	0.00	12.80	2.2	316	0.68%
2023/07/21	0.2	13.56	0	0.00	13.65	0.2	298	0.06%
2023/07/14	0	0.00	1	13.55	13.65	-1	293	-0.34%
2023/07/06	0	0.00	1	13.75	13.80	-1	289	-0.35%
2023/06/30	1	13.80	0	0.00	13.75	1	290	0.34%
2023/06/29	7	13.75	0	0.00	13.85	7	289	2.42%
2023/06/26	1	13.80	0	0.00	13.85	1	289	0.35%
2023/06/21	1.3	14.04	0	0.00	14.05	1.3	283	0.44%
2023/06/20	0.1	14.10	0	0.00	14.10	0.1	281	0.04%
2023/06/19	5	14.80	0	0.00	14.85	5	279	1.79%
2023/06/15	2	14.83	0	0.00	14.85	2	263	0.76%
2023/06/14	2	14.80	0	0.00	14.70	2	257	0.78%
2023/06/07	3.4	15.04	0	0.00	14.85	3.4	236	1.42%
2023/06/06	0.3	15.03	0	0.00	15.05	0.3	225	0.13%
2023/06/02	30	14.84	0	0.00	15.05	30	195	15.35%
2023/06/01	0	0.00	1.2	14.52	14.40	-1.2	136	-0.89%
2023/05/15	0	0.00	4	13.43	13.35	-4	108	-3.69%
2023/05/12	0	0.00	10	13.44	13.45	-10	108	-9.24%
2023/05/11	6	13.45	0	0.00	13.40	6	107	5.58%
2023/05/10	8	13.50	2	13.65	13.55	6	104	5.73%
2023/05/09	2	13.60	3	13.70	13.65	-1	97	-1.03%
2023/05/08	0	0.00	4	13.83	13.75	-4	98	-4.06%
2023/05/05	2	13.75	2	13.75	13.80	0	98	0.00%
2023/05/04	6	13.75	0	0.00	13.75	6	101	5.91%
2023/05/03	0	0.00	8	13.86	13.85	-8	105	-7.58%
2023/05/02	10	13.77	0	0.00	13.75	10	106	9.37%
2023/04/14	0	0.00	2	13.80	13.75	-2	101	-1.97%
2023/04/13	2	13.75	0	0.00	13.75	2	101	1.98%
2023/04/10	2	13.65	12	13.76	13.75	-10	96	-10.32%
2023/04/07	10	13.71	0	0.00	13.50	10	95	10.45%
2023/03/29	0	0.00	3	13.92	13.95	-3	85	-3.49%
2023/03/28	2	13.80	3	13.87	13.80	-1	88	-1.13%
2023/03/27	0	0.00	2	13.90	13.85	-2	88	-2.27%
2023/03/24	2	13.85	0	0.00	13.90	2	84	2.36%
2023/03/22	4	13.90	0	0.00	13.90	4	85	4.70%
2023/03/14	0	0.00	2	13.90	13.95	-2	81	-2.46%
2023/03/13	2	13.95	0	0.00	13.95	2	81	2.47%
2023/02/22	0.2	14.00	0	0.00	13.95	0.2	65	0.31%
2023/02/17	10	13.90	0	0.00	13.90	10	63	15.78%
2023/02/08	0	13.90	0	0.00	13.80	0	67	0.03%
2023/02/02	0	0.00	1	14.10	14.20	-1	64	-1.55%
2023/01/31	0	0.00	4	13.45	13.75	-4	56	-7.11%
2023/01/30	5	13.35	1	13.35	13.35	4	52	7.55%
2023/01/13	0	0.00	4	13.35	13.35	-4	52	-7.61%
2023/01/12	2	13.25	0	0.00	13.30	2	51	3.86%
2023/01/11	0	0.00	11	13.35	13.30	-11	52	-21.09%
2023/01/10	2	13.20	0	0.00	13.25	2	51	3.92%
2023/01/09	2	13.20	3	13.32	13.30	-1	51	-1.95%
2023/01/06	2	13.15	0	0.00	13.20	2	51	3.87%
2023/01/05	6	13.25	4	13.40	13.20	2	54	3.66%
2023/01/04	2	13.30	0	0.00	13.30	2	54	3.68%
2022/12/30	2	13.30	0	0.00	13.35	2	56	3.56%
2022/12/28	0	0.00	2	13.45	13.30	-2	57	-3.49%
2022/12/27	3	13.38	0	0.00	13.40	3	57	5.18%
2022/12/26	0	0.00	1	13.50	13.40	-1	57	-1.73%
2022/12/22	2	13.35	0	0.00	13.35	2	59	3.37%
2022/12/21	0	0.00	4	13.38	13.35	-4	61	-6.46%
2022/12/20	8	13.38	8	13.44	13.30	0	62	0.00%
2022/12/19	4	13.48	1	13.55	13.55	3	60	4.94%
2022/12/15	0	0.00	2	13.70	13.65	-2	62	-3.21%
2022/12/14	4	13.55	5	13.71	13.55	-1	63	-1.57%
2022/12/13	2	13.55	0	0.00	13.60	2	64	3.12%
2022/12/12	4	13.58	0	0.00	13.60	4	65	6.15%
2022/12/09	3	13.60	5	13.71	13.70	-2	68	-2.91%
2022/12/02	1	13.80	0	0.00	13.80	1	76	1.32%
2022/11/30	0	0.00	6	13.63	13.70	-6	74	-8.03%
2022/11/29	0	0.00	2	13.55	13.55	-2	74	-2.67%
2022/11/28	0	0.00	4	13.43	13.45	-4	75	-5.29%
2022/11/25	4	13.50	0	0.00	13.50	4	76	5.24%
2022/11/24	4	13.60	0	0.00	13.60	4	77	5.18%
2022/11/23	4	13.63	0	0.00	13.70	4	76	5.22%
2022/11/21	0	0.00	2	13.70	13.65	-2	80	-2.49%
2022/11/18	2	13.70	0	0.00	13.75	2	82	2.43%
2022/11/09	10	13.60	0	0.00	13.60	10	87	11.37%
2022/11/02	0	0.00	2	13.40	13.60	-2	92	-2.16%
2022/11/01	2	13.30	0	0.00	13.35	2	92	2.17%
2022/10/19	0	13.55	0	0.00	13.40	0	98	0.00%
2022/10/13	0.1	13.20	0	0.00	13.15	0.1	98	0.13%
2022/10/11	0.2	13.40	0	0.00	13.50	0.2	97	0.17%
2022/10/05	0.7	13.50	0	0.00	13.60	0.7	102	0.65%
2022/09/30	2	13.20	6	13.13	13.30	-4	126	-3.17%
2022/09/15	3	14.28	0	0.00	14.35	3	129	2.31%
2022/09/12	1	14.30	0	0.00	14.40	1	134	0.74%
2022/09/08	0	0.00	2	13.75	13.85	-2	131	-1.52%
2022/09/07	0	0.00	0	13.75	13.70	0	133	-0.01%
2022/09/06	2	13.75	0	0.00	13.75	2	134	1.49%
2022/08/26	0	0.00	1.1	14.33	14.30	-1.1	143	-0.78%
2022/08/24	0	0.00	1	14.35	14.25	-1	156	-0.64%
2022/07/14	2	12.95	2	13.10	13.10	0	320	0.00%
2022/07/13	7	12.79	8	12.88	12.90	-1	323	-0.31%
2022/07/12	6	12.67	11	12.80	12.75	-5	327	-1.53%
2022/07/11	19	14.51	10	14.42	14.45	9	325	2.76%
2022/07/05	0	0.00	4	14.90	14.95	-4	342	-1.17%
2022/07/04	4	14.75	3	14.95	14.75	1	344	0.29%
2022/07/01	4	14.80	1	14.90	14.90	3	347	0.86%
2022/06/27	0	0.00	4	15.38	15.60	-4	362	-1.10%
2022/06/24	4	15.20	6	15.30	15.20	-2	372	-0.54%
2022/06/23	8	15.15	2	15.20	15.15	6	384	1.56%
2022/06/20	4	15.55	13	15.32	15.35	-9	463	-1.94%
2022/06/17	2	15.60	2	15.70	15.80	0	460	0.00%
2022/06/16	8	15.90	1	16.15	15.75	7	463	1.51%
2022/06/15	0	0.00	4	16.03	16.00	-4	464	-0.86%
2022/06/14	4	15.93	0	0.00	16.00	4	467	0.86%
2022/06/13	4	16.08	4	16.18	16.05	0	469	0.00%
2022/06/10	0	0.00	4	16.33	16.35	-4	476	-0.84%
2022/06/09	6	16.29	0	0.00	16.25	6	498	1.20%
2022/06/02	3	17.10	3	16.55	16.50	0	520	0.00%
2022/06/01	0	0.00	8	16.45	16.50	-8	508	-1.57%
2022/05/31	4	16.33	0	0.00	16.30	4	508	0.79%
2022/05/30	6	16.35	2	16.40	16.35	4	507	0.79%
2022/05/26	2	16.25	2	16.35	16.30	0	502	0.00%
2022/05/18	0	0.00	0	16.80	16.60	0	495	0.00%
2022/05/17	0	0.00	4	15.63	16.25	-4	484	-0.83%
2022/05/16	4	15.48	0	0.00	15.50	4	475	0.84%
2022/04/20	0	0.00	2.1	17.80	17.85	-2.1	399	-0.52%
2022/03/23	0	0.00	1	17.05	17.60	-1	462	-0.22%
2022/03/21	1	16.50	0	0.00	16.50	1	423	0.24%
2022/02/23	0.1	15.60	0	0.00	15.55	0.1	368	0.03%
2021/12/28	0	0.00	4	16.15	16.40	-4	359	-1.11%
2021/12/23	0	0.00	4	16.00	15.75	-4	325	-1.23%
2021/12/22	4	16.66	0	0.00	16.20	4	314	1.27%
2021/12/10	0	0.00	0.2	15.33	15.15	-0.2	167	-0.12%
2021/12/07	1	15.00	0	0.00	15.15	1	193	0.52%
2021/11/24	0	0.00	1	15.05	15.15	-1	192	-0.52%
2021/11/16	0	0.00	0.2	15.65	15.90	-0.2	165	-0.12%
2021/10/12	0	0.00	0.1	13.70	13.75	-0.1	142	-0.07%
2021/09/24	0	0.00	2	14.35	14.40	-2	182	-1.10%
2021/09/22	2	14.20	0	0.00	14.25	2	202	0.99%
2021/09/14	0	0.00	7	15.45	15.55	-7	199	-3.51%
2021/09/13	8	15.31	1	15.35	15.35	7	173	4.05%
2021/08/31	0	0.00	9	15.00	15.30	-9	175	-5.12%
2021/08/30	6	14.85	0	0.00	14.80	6	177	3.39%
2021/08/26	2	14.65	2	14.75	14.75	0	179	0.00%
2021/08/25	0	0.00	2	14.75	14.80	-2	183	-1.09%
2021/08/24	2	14.60	6	14.67	14.70	-4	184	-2.17%
2021/08/23	4	14.65	0	0.00	14.65	4	186	2.15%
2021/08/20	4	14.48	2	14.60	14.60	2	189	1.06%
2021/08/19	2	14.55	4	14.65	14.50	-2	190	-1.05%
2021/08/18	8	14.43	8	14.59	14.70	0	190	0.00%
2021/08/17	0	0.00	8	14.62	14.55	-8	184	-4.33%
2021/08/16	4	14.55	7	14.67	14.55	-3	184	-1.63%
2021/08/13	2	15.05	0	0.00	15.00	2	183	1.09%
2021/08/12	6	15.22	0	0.00	15.15	6	183	3.27%
2021/08/10	2	15.40	0	0.00	15.45	2	187	1.07%
2021/08/06	2	15.55	0	0.00	15.60	2	199	1.00%
2021/08/05	0	0.00	4	15.63	15.60	-4	209	-1.91%
2021/08/04	4	15.53	2	15.65	15.55	2	223	0.89%
2021/08/03	2	15.50	2	15.60	15.50	0	232	0.00%
2021/08/02	7	15.62	2	15.75	15.55	5	235	2.12%
2021/07/30	0	0.00	3	15.57	15.50	-3	239	-1.25%
2021/07/29	2	15.50	0	0.00	15.60	2	242	0.83%
2021/07/28	2	15.45	5	15.59	15.45	-3	245	-1.22%
2021/07/27	4	15.65	4	15.78	15.70	0	254	0.00%
2021/07/26	2	15.70	4	15.78	15.70	-2	264	-0.76%
2021/07/23	4	15.63	0	0.00	15.65	4	276	1.45%
2021/07/22	0	0.00	2	15.75	15.65	-2	297	-0.67%
2021/07/21	4	15.68	6	15.72	15.60	-2	312	-0.64%
2021/07/20	2	15.60	2	15.70	15.65	0	316	0.00%
2021/07/16	6	15.88	1	16.00	15.85	5	330	1.51%
2021/07/15	6	15.93	0	0.00	15.95	6	338	1.77%
2021/07/12	0	0.00	9	15.96	16.00	-9	354	-2.54%
2021/07/09	2	15.60	1	15.75	15.70	1	353	0.28%
2021/07/08	2	15.85	2	16.00	15.80	0	419	0.00%
2021/07/07	0	0.00	4	15.85	15.90	-4	430	-0.93%
2021/07/06	6	15.75	0	0.00	15.70	6	443	1.35%
2021/07/05	4	15.70	8	15.88	15.80	-4	503	-0.80%
2021/07/02	6	15.75	2	15.90	15.70	4	593	0.67%
2021/07/01	6	15.80	2	16.00	15.70	4	679	0.59%
2021/06/30	3	15.70	8	15.86	15.90	-5	682	-0.73%
2021/06/29	4	15.63	4	15.75	15.60	0	666	0.00%
2021/06/28	2	15.55	6	15.60	15.60	-4	674	-0.59%
2021/06/25	2	15.50	0	0.00	15.50	2	678	0.29%
2021/06/24	2	15.50	2	15.60	15.55	0	681	0.00%
2021/06/23	0	0.00	2	15.45	15.50	-2	682	-0.29%
2021/06/22	2	15.40	2	15.55	15.35	0	688	0.00%
2021/06/21	0	0.00	4	15.38	15.35	-4	687	-0.58%
2021/06/18	2	15.35	2	15.45	15.45	0	691	0.00%
2021/06/17	2	15.35	2	15.45	15.45	0	698	0.00%
2021/06/15	2	15.45	0	0.00	15.50	2	701	0.29%
2021/06/11	6	15.58	0	0.00	15.50	6	704	0.85%
2021/06/10	0	0.00	2	15.60	15.55	-2	708	-0.28%
2021/06/09	2	15.50	0	0.00	15.45	2	717	0.28%
2021/06/08	5	15.51	5	15.65	15.65	0	721	0.00%
2021/06/07	8	15.51	8	15.68	15.75	0	723	0.00%
2021/06/04	2	15.75	2	15.85	15.80	0	725	0.00%
2021/06/03	7	15.87	9	15.97	15.85	-2	728	-0.27%
2021/06/02	8	15.80	4	15.90	15.80	4	733	0.55%
2021/06/01	2	15.85	2	15.95	15.90	0	729	0.00%
2021/05/31	4	15.81	3	15.93	15.90	1	729	0.14%
2021/05/28	4	15.68	8	15.73	15.75	-4	729	-0.55%
2021/05/27	10	15.56	2	15.60	15.55	8	731	1.09%
2021/05/25	0	0.00	7	15.51	15.55	-7	734	-0.95%
2021/05/24	2	15.30	4	15.38	15.30	-2	733	-0.27%
2021/05/21	0	0.00	4	15.33	15.30	-4	734	-0.54%
2021/05/20	10	15.22	6	15.32	15.05	4	737	0.54%
2021/05/19	11	15.32	2	15.40	15.25	9	737	1.22%
2021/05/18	2	15.00	6	15.20	15.30	-4	737	-0.54%
2021/05/17	4	14.23	6	14.65	14.65	-2	733	-0.27%
2021/05/14	4	14.98	4	15.23	15.10	0	725	0.00%
2021/05/13	6	14.80	6	15.02	14.75	0	721	0.00%
2021/05/12	6	15.02	6	15.73	15.00	0	710	0.00%
2021/05/11	10	16.08	0	0.00	15.85	10	698	1.43%
2021/05/07	0	0.00	4	16.80	16.65	-4	689	-0.58%
2021/05/04	4	16.50	0	0.00	16.40	4	681	0.59%
2021/05/03	0	0.00	31	17.14	17.10	-31	678	-4.57%
2021/04/27	1	17.70	0	0.00	17.70	1	657	0.15%
2021/04/26	25	17.50	0	0.00	17.60	25	658	3.80%
2021/04/21	2	17.70	4	17.80	17.70	-2	737	-0.27%
2021/04/20	6	17.60	0	0.00	17.85	6	729	0.82%
2021/04/16	0	0.00	14	17.27	17.35	-14	710	-1.97%
2021/04/15	14	17.55	0	0.00	17.45	14	704	1.99%
2021/04/14	5	16.91	0	0.00	17.60	5	699	0.71%
2021/04/13	2	17.50	0	0.00	17.40	2	635	0.31%
2021/04/12	4	17.75	0	0.00	17.60	4	623	0.64%
2021/04/08	2	19.10	0	0.00	18.90	2	552	0.36%
2021/04/06	0	0.00	1	16.35	16.40	-1	375	-0.27%
2021/04/01	0	0.00	4	16.25	16.30	-4	370	-1.08%
2021/03/31	10	16.11	6	16.15	16.20	4	370	1.08%
2021/03/26	1	16.15	2	16.25	16.25	-1	356	-0.28%
2021/03/25	1	16.10	2	16.25	16.20	-1	355	-0.28%
2021/03/24	2	16.15	0	0.00	16.15	2	350	0.57%
2021/03/19	3	16.17	3	16.17	16.30	0	340	0.00%
2021/03/15	2	15.90	2	16.10	16.25	0	354	0.00%
2021/03/03	1	15.45	0	0.00	15.35	1	361	0.28%
2021/02/22	1	15.25	0	0.00	15.40	1	367	0.27%
2021/02/18	1	15.00	0	0.00	15.05	1	365	0.27%
2021/01/19	0	0.00	3	16.65	16.20	-3	338	-0.89%
2021/01/14	0	0.00	1	14.60	14.85	-1	233	-0.43%
2020/12/25	4	15.30	0	0.00	15.30	4	223	1.79%
2020/12/18	1	15.30	0	0.00	15.10	1	227	0.44%
2020/12/15	0	0.00	2	15.30	15.15	-2	229	-0.87%
2020/12/11	1	15.15	0	0.00	15.15	1	239	0.42%
2020/12/09	1	15.70	0	0.00	15.35	1	234	0.43%
2020/12/07	0	0.00	2	16.10	16.15	-2	216	-0.93%
2020/12/04	0	0.00	15	15.92	16.00	-15	212	-7.05%
2020/12/03	15	15.95	0	0.00	15.95	15	210	7.13%
2020/12/02	2	15.70	0	0.00	15.70	2	205	0.97%
2020/11/18	1	15.25	0	0.00	15.25	1	207	0.48%
2020/11/16	0	0.00	2	15.30	15.25	-2	210	-0.95%
2020/11/13	0	0.00	4	14.80	14.80	-4	206	-1.94%
2020/10/30	1	14.50	0	0.00	14.40	1	266	0.37%
2020/10/22	1	14.90	0	0.00	14.85	1	277	0.36%
2020/10/21	1	14.60	0	0.00	14.60	1	273	0.37%
2020/08/20	2	15.38	0	0.00	15.10	2	384	0.52%
2020/07/09	0	0.00	5	16.95	16.90	-5	523	-0.95%
2020/07/07	0	0.00	10	17.00	16.85	-10	498	-2.01%
2020/07/06	10	17.67	10	17.60	17.20	0	496	0.00%
2020/06/15	5	15.65	0	0.00	15.55	5	478	1.05%
2020/06/09	0	0.00	20	16.38	16.40	-20	505	-3.95%
2020/06/08	0.2	16.90	0	0.00	17.00	0.2	507	0.05%
2020/06/04	0.2	17.00	0	0.00	17.00	0.2	504	0.03%
2020/05/25	0.6	17.20	0	0.00	17.35	0.6	473	0.13%
2020/05/19	4	16.35	0	0.00	16.35	4	443	0.90%
2020/05/14	15	17.15	15	16.97	16.40	0	427	0.00%
2020/05/13	10	16.35	2	16.40	16.25	8	391	2.04%
2020/05/12	8	16.60	0	0.00	16.35	8	385	2.07%
2020/03/19	2	9.50	2	9.50	9.90	0	497	0.00%
2020/02/25	2	16.30	2	16.40	16.00	0	488	0.00%
2020/02/18	5	16.55	0	0.00	16.40	5	501	1.00%
2020/02/13	0	0.00	0.4	16.70	16.70	-0.4	544	-0.07%
2020/02/12	1	16.65	0	0.00	16.75	1	599	0.17%
2020/02/11	1	16.50	0	0.00	16.65	1	604	0.17%
2020/02/07	2	16.60	0	0.00	16.85	2	616	0.32%
2020/02/05	9	15.35	0	0.00	15.45	9	602	1.49%
2020/01/31	1	16.45	1	16.45	15.80	0	665	0.00%
2020/01/20	3	18.35	0	0.00	18.30	3	758	0.40%
2020/01/15	2	18.40	0	0.00	18.40	2	806	0.25%
2020/01/02	5	19.00	1	19.00	18.85	4	875	0.46%
2019/12/31	5	18.90	4	18.95	18.85	1	896	0.11%
2019/12/30	2	19.28	0	0.00	19.20	2	923	0.22%
2019/12/27	12	19.75	5	19.65	19.65	7	952	0.74%
2019/12/26	21	19.32	7	19.40	19.30	14	932	1.50%
2019/12/25	18	18.61	17	18.73	18.80	1	1,040	0.10%
2019/12/23	2	18.15	0	0.00	18.15	2	1,040	0.19%
2019/12/19	3	18.20	0	0.00	18.20	3	1,049	0.29%
2019/12/17	0	0.00	6	18.35	18.40	-6	1,062	-0.56%
2019/12/16	12	18.19	0	0.00	18.30	12	1,068	1.12%
2019/12/12	0	0.00	1	18.50	18.15	-1	1,125	-0.09%
2019/12/11	0	0.00	3	18.60	18.40	-3	1,143	-0.26%
2019/12/10	1	18.40	0	0.00	18.40	1	1,146	0.09%
2019/12/09	0	0.00	1.3	18.74	18.55	-1.3	1,123	-0.12%
2019/12/06	0	0.00	1	18.40	18.75	-1	1,159	-0.09%
2019/12/05	0	0.00	2	18.50	18.35	-2	1,231	-0.16%
2019/12/04	0	0.00	5	18.35	18.35	-5	1,235	-0.40%
2019/12/02	7	18.40	0	0.00	18.35	7	1,242	0.56%
2019/11/27	2	18.75	0	0.00	18.80	2	1,252	0.16%
2019/11/15	2	18.95	0	0.00	19.05	2	1,274	0.16%
2019/11/11	5	19.64	0	0.00	19.55	5	1,283	0.39%
2019/11/01	0	0.00	5	22.65	22.55	-5	1,339	-0.37%
2019/10/07	5	22.50	0	0.00	22.15	5	1,287	0.39%
2019/10/04	10	23.50	13	23.22	22.95	-3	1,274	-0.24%
2019/10/03	11	23.09	10	22.97	23.10	1	1,300	0.08%
2019/10/01	14	23.27	19	23.15	22.90	-5	1,237	-0.40%
2019/09/26	0	0.00	7	21.74	21.80	-7	1,094	-0.64%
2019/09/20	5	22.10	0	0.00	22.00	5	1,212	0.41%
2019/09/18	10	22.20	10	22.27	22.15	0	1,199	0.00%
2019/09/16	2	22.30	0	0.00	22.10	2	1,154	0.17%
2019/09/10	5	22.20	5	22.20	21.70	0	1,136	0.00%
2019/09/09	0	0.00	1	21.80	22.40	-1	1,102	-0.09%
2019/08/30	2	20.95	0	0.00	20.75	2	1,119	0.18%
2019/08/29	1	20.45	0	0.00	20.50	1	1,114	0.09%
2019/08/27	0	0.00	2	21.25	21.15	-2	1,103	-0.18%
2019/08/23	0	0.00	3	21.75	21.70	-3	1,102	-0.27%
2019/08/22	1	22.05	0	0.00	22.00	1	1,098	0.09%
2019/08/20	0	0.00	1	22.10	22.10	-1	1,098	-0.09%
2019/08/19	5	22.50	0	0.00	22.10	5	1,093	0.46%
2019/08/14	1	22.80	0	0.00	22.65	1	1,080	0.09%
2019/08/13	1	23.80	0	0.00	23.15	1	1,067	0.09%
2019/08/12	3	24.15	0	0.00	23.95	3	1,054	0.28%
2019/08/01	0	0.00	3	23.35	23.15	-3	960	-0.31%
2019/07/31	3	23.35	5	23.30	23.25	-2	957	-0.21%
2019/07/30	12	23.85	30	23.69	22.70	-18	934	-1.93%
2019/07/29	18	23.13	0	0.00	23.35	18	876	2.05%
2019/07/17	5	22.60	0	0.00	22.50	5	924	0.54%
2019/07/12	0	0.00	21	22.97	22.85	-21	950	-2.21%
2019/07/11	20	23.01	5	23.00	23.00	15	960	1.56%
2019/07/03	5	22.00	0	0.00	22.00	5	1,023	0.49%
2019/07/01	1	22.50	5	22.40	22.60	-4	1,086	-0.37%
2019/06/12	5	20.70	0	0.00	20.55	5	1,894	0.26%
2019/05/06	0	0.00	5	22.60	22.25	-5	3,515	-0.14%
2019/05/02	1	23.20	0	0.00	23.00	1	3,500	0.03%
2019/04/30	4	23.38	5	23.20	23.30	-1	3,495	-0.03%
2019/04/25	2	23.80	0	0.00	23.90	2	3,479	0.06%
2019/04/24	4	23.10	2	23.00	23.00	2	3,480	0.06%
2019/04/15	0	0.00	1	24.15	24.10	-1	3,603	-0.03%
2019/04/12	1	25.05	13	24.89	24.85	-12	3,579	-0.34%
2019/04/11	13	25.05	1	25.25	24.80	12	3,575	0.34%
2019/04/10	1	25.50	1	25.70	25.40	0	3,550	0.00%
2019/04/09	1	26.10	0	0.00	25.80	1	3,535	0.03%
2019/04/08	2	26.25	3	25.88	25.75	-1	3,496	-0.03%
2019/04/02	2	25.23	1	25.00	25.05	1	3,415	0.03%
2019/04/01	1	24.95	5	25.10	25.15	-4	3,391	-0.12%
2019/03/26	1	25.60	204	25.73	26.00	-203	3,247	-6.25%	大賣/鉅額交易
2019/03/22	3	26.37	37	26.43	26.00	-34	3,139	-1.08%
2019/03/21	1	26.70	2	26.75	26.50	-1	3,082	-0.03%
2019/03/20	3	25.88	2	25.85	26.05	1	3,030	0.03%
2019/03/19	0	0.00	1	26.90	26.20	-1	2,993	-0.03%
2019/03/18	0	0.00	1	26.25	25.90	-1	2,920	-0.03%
2019/03/15	284	26.22	43	26.60	26.55	241	2,839	8.49%	大買/鉅額交易
2019/03/14	1	24.30	2	24.28	24.80	-1	2,483	-0.04%
2019/03/13	0	0.00	1	23.65	23.70	-1	2,236	-0.04%
2019/03/12	2	23.35	0	0.00	23.60	2	2,116	0.09%
2019/03/11	4	22.43	5	22.68	22.80	-1	1,926	-0.05%
2019/03/07	0	0.00	1	22.60	21.85	-1	1,876	-0.05%
2019/03/06	0	0.00	5	22.60	22.35	-5	1,872	-0.27%
2019/03/05	7	22.89	9	23.17	22.75	-2	1,845	-0.11%
2019/02/27	3	22.37	0	0.00	22.50	3	1,663	0.18%
2019/02/26	2	22.15	3	22.10	22.65	-1	1,581	-0.06%
2019/02/25	1	21.10	1	21.30	21.65	0	1,320	0.00%
2019/02/19	0	0.00	11	20.35	20.35	-11	1,135	-0.97%
2019/01/30	10	17.93	0	0.00	17.90	10	1,000	1.00%
2019/01/11	0	0.00	1	17.70	17.50	-1	1,121	-0.09%
2019/01/03	1	15.80	0	0.00	15.10	1	1,304	0.08%
2018/12/12	2	19.00	1	19.00	19.10	1	1,736	0.06%
2018/12/10	2	18.70	2	18.80	18.55	0	1,734	0.00%
2018/12/07	2	18.55	0	0.00	18.45	2	1,720	0.12%
2018/12/06	2	19.70	2	19.55	18.30	0	1,721	0.00%
2018/12/04	8	19.84	9	19.87	19.35	-1	1,714	-0.06%
2018/12/03	1	19.45	1	19.30	19.35	0	1,695	0.00%
2018/11/28	1	18.85	0	0.00	18.90	1	1,799	0.06%
2018/11/22	0	0.00	2	19.05	18.65	-2	1,915	-0.10%
2018/11/21	1	18.20	1	18.30	18.30	0	1,881	0.00%
2018/11/20	2	18.75	2	18.70	18.20	0	1,880	0.00%
2018/11/15	1	19.20	0	0.00	19.10	1	1,869	0.05%
2018/11/13	4	19.56	5	19.47	19.50	-1	1,867	-0.05%
2018/11/12	1	19.75	1	19.40	19.75	0	1,853	0.00%
2018/11/09	1	19.20	1	19.55	19.20	0	1,857	0.00%
2018/11/08	1	19.65	1	19.45	19.15	0	1,864	0.00%
2018/11/06	0	0.00	1	19.80	19.00	-1	1,934	-0.05%
2018/11/05	4	19.36	4	19.48	19.80	0	1,994	0.00%
2018/11/02	2	19.15	3	18.98	18.90	-1	2,295	-0.04%
2018/11/01	2	19.25	5	19.12	18.80	-3	2,346	-0.13%
2018/10/31	5	18.92	3	18.85	19.00	2	2,381	0.08%
2018/10/30	1	18.20	1	18.05	18.15	0	2,388	0.00%
2018/10/29	1	18.50	0	0.00	17.90	1	2,407	0.04%
2018/10/26	2	19.00	3	18.92	18.05	-1	2,435	-0.04%
2018/10/24	6	20.75	6	20.57	20.15	0	2,593	0.00%
2018/10/23	9	21.21	10	21.56	20.40	-1	2,650	-0.04%
2018/10/22	6	21.15	7	21.04	20.85	-1	2,795	-0.04%
2018/10/19	2	21.00	1	20.95	21.00	1	3,075	0.03%
2018/10/18	21	20.71	23	21.08	20.80	-2	3,093	-0.06%
2018/10/17	20	20.27	18	20.26	20.00	2	3,130	0.06%
2018/10/11	0	0.00	2	17.80	17.85	-2	3,471	-0.06%
2018/10/09	2	20.48	2	20.38	19.70	0	3,478	0.00%
2018/10/04	2	20.55	2	20.75	20.70	0	3,514	0.00%
2018/10/03	6	20.72	4	20.60	20.85	2	3,532	0.06%
2018/09/27	6	20.42	9	20.16	20.00	-3	4,022	-0.07%
2018/09/26	6	20.28	6	20.33	20.35	0	4,229	0.00%
2018/09/18	0	19.30	0	0.00	18.90	0	5,351	0.00%
2018/09/07	1	19.20	0	0.00	19.40	1	5,872	0.02%
2018/09/05	1	21.40	0	0.00	20.85	1	6,029	0.02%
2018/08/30	0	0.00	1	21.25	21.40	-1	6,010	-0.02%
2018/08/29	0	0.00	3	21.12	21.05	-3	6,121	-0.05%
2018/08/28	0	0.00	1	20.55	20.60	-1	6,100	-0.02%
2018/08/27	2	20.35	1	20.40	20.50	1	6,094	0.02%
2018/08/24	0	0.00	3	20.60	20.40	-3	6,086	-0.05%
2018/08/22	0	0.00	1	20.95	20.65	-1	6,076	-0.02%
2018/08/16	4	20.68	0	0.00	20.75	4	6,032	0.07%
2018/08/15	2	21.35	2	21.28	21.15	0	6,012	0.00%
2018/08/14	2	21.18	3	21.33	21.30	-1	5,989	-0.02%
2018/08/13	2	21.53	0	0.00	21.35	2	5,955	0.03%
2018/08/10	1	22.45	3	22.40	22.65	-2	5,900	-0.03%
2018/08/09	24	23.87	24	23.99	23.20	0	5,820	0.00%
2018/08/06	0	0.00	1	21.75	21.90	-1	5,355	-0.02%
2018/08/03	1	21.90	0	0.00	21.90	1	5,331	0.02%
2018/08/02	0	0.00	2	22.30	22.05	-2	5,304	-0.04%
2018/08/01	6	22.84	2	23.13	22.65	4	5,263	0.08%
2018/07/30	4	22.83	0	0.00	22.70	4	5,042	0.08%
2018/07/27	0	0.00	7	22.41	23.10	-7	4,957	-0.14%
2018/07/26	38	23.11	31	23.14	22.30	7	4,745	0.15%
2018/07/25	1	22.55	1	22.55	22.30	0	4,436	0.00%
2018/07/24	2	22.28	1	22.30	22.55	1	4,371	0.02%
2018/07/20	0	0.00	2	22.50	22.50	-2	4,097	-0.05%
2018/07/19	1	21.05	2	21.20	21.00	-1	3,865	-0.03%
2018/07/17	3	20.75	0	0.00	20.60	3	3,696	0.08%
2018/07/16	1	21.25	5	21.45	21.25	-4	3,664	-0.11%
2018/07/13	0	0.00	8	22.35	21.95	-8	3,625	-0.22%
2018/07/12	2	22.00	2	22.05	21.80	0	3,576	0.00%
2018/07/11	4	21.90	0	0.00	21.60	4	3,529	0.11%
2018/07/10	5	22.43	1	22.65	22.00	4	3,479	0.11%
2018/07/06	10	22.00	0	0.00	21.90	10	3,114	0.32%
2018/07/05	5	22.75	5	23.45	22.15	0	3,041	0.00%
2018/07/03	3	21.87	7	21.81	21.35	-4	2,604	-0.15%
2018/07/02	4	21.46	2	21.00	21.20	2	2,458	0.08%
2018/06/29	2	21.55	7	21.36	22.15	-5	2,342	-0.21%
2018/06/28	4	19.56	5	20.30	20.80	-1	1,846	-0.05%
2018/06/27	1	18.80	5	18.95	18.95	-4	1,463	-0.27%
2018/06/26	3	17.00	2	17.60	17.25	1	1,301	0.08%
2018/06/22	1	18.00	2	17.85	17.85	-1	1,093	-0.09%
2018/06/20	0	0.00	3	18.60	18.40	-3	1,018	-0.29%
2018/06/19	2	18.20	2	18.55	17.90	0	978	0.00%
2018/06/15	5	19.09	0	0.00	18.85	5	951	0.53%
2018/06/13	3	17.80	3	18.03	18.20	0	719	0.00%
2018/06/08	10	17.60	10	17.46	17.30	0	526	0.00%
2018/06/05	1	15.10	1	15.30	15.75	0	258	0.00%
2018/03/22	21	15.68	23	15.82	15.20	-2	455	-0.44%
2018/03/21	20	15.23	18	15.50	15.50	2	418	0.48%
2018/02/27	0	0.00	17	14.05	13.95	-17	339	-5.00%
2018/01/05	0	0.00	3	16.00	15.90	-3	408	-0.73%