哲固 (3434)-統一-新台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股▼0.55%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	28.20	0	0.00	28.20	0	475	0.00%
2024/05/06	0	28.10	0	0.00	28.40	0	535	0.00%
2024/05/02	0	28.55	0	0.00	28.50	0	551	0.00%
2024/04/26	1	28.80	0	0.00	29.00	1	550	0.18%
2024/04/19	0	0.00	1	27.90	27.75	-1	533	-0.19%
2024/04/17	0	27.85	0	0.00	27.85	0	530	0.00%
2024/04/08	0	28.60	0	0.00	28.65	0	520	0.00%
2024/04/02	0	29.37	0	0.00	29.00	0	518	0.00%
2024/04/01	0	30.05	0	0.00	30.00	0	514	0.00%
2024/03/28	0	30.35	0	0.00	29.95	0	512	0.00%
2024/03/15	0	29.95	0	0.00	30.15	0	504	0.00%
2024/03/13	0.2	32.00	1	33.25	32.00	-0.8	495	-0.16%
2024/03/12	0	0.00	0	33.10	33.20	0	491	0.00%
2024/03/08	3	31.35	3	33.00	31.40	0	477	0.00%
2024/03/06	5	34.40	10	33.18	34.05	-5	445	-1.13%
2024/03/04	9	34.68	0.1	36.35	34.50	8.9	410	2.18%
2024/02/27	0	29.80	0	0.00	29.80	0	336	0.00%
2024/02/23	0	30.10	0	0.00	29.75	0	332	0.01%
2024/02/19	0	30.80	0	0.00	30.80	0	320	0.00%
2024/02/05	0	30.00	1	31.05	30.00	-1	308	-0.32%
2024/02/02	0	31.68	0	0.00	31.30	0	298	0.01%
2024/02/01	2	34.02	2	34.20	33.65	0	279	0.00%
2024/01/31	5	32.18	5	32.16	34.50	0	198	0.00%
2024/01/30	3	31.87	2	32.13	31.40	1	159	0.63%
2024/01/26	0	0.00	14	30.90	30.90	-14	42	-32.71%
2024/01/12	12	27.50	0	0.00	27.55	12	26	44.92%
2024/01/11	1	27.60	0	0.00	27.60	1	26	3.71%
2024/01/03	1	27.85	0	0.00	27.60	1	27	3.67%
2023/07/11	1	30.55	0	0.00	30.25	1	295	0.34%
2023/06/30	1	31.15	0	0.00	31.10	1	307	0.32%
2023/06/15	0	0.00	10	30.99	31.00	-10	295	-3.38%
2023/06/14	1	30.70	0	0.00	31.20	1	289	0.35%
2023/06/13	0	0.00	5	30.97	29.60	-5	269	-1.85%
2023/06/12	0	0.00	0	29.95	29.95	0	249	-0.01%
2023/06/07	0	0.00	2	27.68	27.60	-2	260	-0.77%
2023/06/02	1	28.10	0	0.00	27.95	1	333	0.30%
2023/05/22	0	0.00	5	27.75	27.95	-5	404	-1.24%
2023/04/20	10	29.70	0	0.00	29.10	10	402	2.48%
2023/04/19	5	30.09	4	30.30	30.05	1	401	0.25%
2023/03/24	2	30.40	1	30.30	30.30	1	350	0.28%
2023/03/22	3	29.20	0	0.00	28.95	3	314	0.95%
2023/03/21	0	0.00	3	29.07	29.35	-3	298	-1.00%
2023/03/15	0	0.00	2	28.05	27.70	-2	280	-0.71%
2023/03/14	3	27.35	0	0.00	27.40	3	283	1.06%
2023/03/09	0	0.00	6	30.45	29.05	-6	324	-1.85%
2023/03/07	3	28.42	0	0.00	28.10	3	281	1.07%
2023/03/06	2	29.00	0	0.00	29.20	2	294	0.68%
2023/01/16	0	24.30	0	0.00	24.35	0	764	0.00%
2023/01/11	0	25.30	0	0.00	25.55	0	769	0.00%
2023/01/03	0	24.95	0	0.00	24.90	0	773	0.00%
2022/12/30	0	0.00	6	24.56	24.05	-6	772	-0.78%
2022/12/22	0	0.00	1	25.30	24.95	-1	788	-0.13%
2022/12/21	0	0.00	1	25.10	25.00	-1	790	-0.13%
2022/12/16	0	26.20	3	26.45	26.15	-3	797	-0.37%
2022/12/07	1	27.50	0	0.00	27.35	1	797	0.13%
2022/12/06	2	28.45	0	0.00	28.35	2	794	0.25%
2022/12/05	2	29.35	2	29.65	29.35	0	792	0.00%
2022/12/01	8	30.59	0	0.00	30.10	8	771	1.04%
2022/11/30	0	29.00	5	29.04	28.95	-5	738	-0.68%
2022/11/29	1	29.55	1	29.35	29.30	0	739	0.00%
2022/11/28	5	29.75	0	0.00	29.85	5	734	0.68%
2022/11/25	0	0.00	6	28.95	28.40	-6	739	-0.81%
2022/11/24	10	28.61	5	28.29	28.15	5	727	0.69%
2022/11/23	6	29.01	7	28.94	28.55	-1	739	-0.14%
2022/11/22	3	29.17	3	30.90	29.25	0	727	0.00%
2022/11/21	0	0.00	1	31.50	31.05	-1	706	-0.14%
2022/11/18	6	30.33	3	29.87	29.35	3	698	0.43%
2022/11/17	3	27.20	0	0.00	28.20	3	727	0.41%
2022/11/11	0	0.00	7	25.49	25.40	-7	729	-0.96%
2022/11/10	0	0.00	5	26.60	26.25	-5	712	-0.70%
2022/11/09	5	29.23	1	28.85	28.00	4	708	0.56%
2022/11/08	1	27.65	0	0.00	27.60	1	677	0.15%
2022/11/04	3	25.55	3	26.00	25.55	0	626	0.00%
2022/09/01	1	32.80	3	33.67	32.25	-2	844	-0.24%
2022/08/26	3	33.37	1	33.80	33.05	2	812	0.25%
2022/08/25	6	32.99	5	33.50	33.50	1	820	0.12%
2022/08/24	8	33.23	2	34.30	34.30	6	820	0.73%
2022/08/18	0	0.00	6	29.27	30.15	-6	1,129	-0.53%
2022/08/11	1	28.55	0	0.00	27.95	1	1,326	0.08%
2022/08/05	2	29.33	2	30.28	29.35	0	1,645	0.00%
2022/08/04	1	31.75	1	31.15	30.70	0	1,633	0.00%
2022/08/03	2	30.80	2	31.18	30.55	0	1,592	0.00%
2022/06/28	2	27.00	2	27.85	27.00	0	1,976	0.00%
2022/06/16	0	0.00	3	30.35	29.20	-3	2,170	-0.14%
2022/06/13	1	31.00	1	32.40	30.70	0	2,318	0.00%
2022/06/10	2	32.10	0	0.00	32.10	2	2,315	0.09%
2022/06/08	1	33.80	1	34.35	33.95	0	2,337	0.00%
2022/06/06	9	35.08	9	35.49	34.80	0	2,391	0.00%
2022/06/02	8	36.41	10	36.18	35.90	-2	2,436	-0.08%
2022/06/01	12	35.85	12	35.23	36.90	0	2,443	0.00%
2022/05/31	5	35.98	5	35.55	35.55	0	2,422	0.00%
2022/05/30	6	36.13	4	38.36	35.35	2	2,387	0.08%
2022/05/27	12	39.88	12	39.53	38.85	0	2,321	0.00%
2022/05/26	7	37.24	7	37.97	38.55	0	2,059	0.00%
2022/05/25	4	35.24	4	34.65	35.05	0	1,980	0.00%
2022/05/24	6	36.12	5	35.42	35.00	1	1,963	0.05%
2022/05/23	1	36.65	1	36.00	35.45	0	1,938	0.00%
2022/05/20	0	0.00	1	34.45	34.45	-1	1,861	-0.05%
2022/05/19	4	31.50	4	30.78	31.35	0	1,821	0.00%
2022/05/18	7	33.29	6	32.87	32.60	1	1,799	0.06%
2022/05/17	10	33.05	10	34.99	32.65	0	1,775	0.00%
2022/05/16	16	35.48	14	35.31	35.15	2	1,665	0.12%
2022/05/13	2	28.70	2	33.75	33.75	0	1,575	0.00%
2022/05/06	0	0.00	3	50.00	46.70	-3	1,435	-0.21%
2022/04/22	0	0.00	3	36.85	36.65	-3	1,597	-0.19%
2022/04/21	3	35.60	0	0.00	35.75	3	1,606	0.19%
2022/04/20	11	33.00	11	34.00	34.85	0	1,668	0.00%
2022/04/19	2	31.15	5	32.47	32.65	-3	1,627	-0.18%
2022/04/15	3	28.58	3	26.92	27.00	0	1,615	0.00%
2022/04/14	1	25.55	7	26.03	27.50	-6	1,615	-0.37%
2022/04/13	2	24.93	0	0.00	25.00	2	1,664	0.12%
2022/04/12	4	23.28	0	0.00	22.75	4	1,714	0.23%
2022/04/01	0	0.00	1	21.15	21.80	-1	1,896	-0.05%
2022/03/24	1	22.50	0	0.00	22.45	1	1,856	0.05%
2022/03/22	3	21.80	0	0.00	23.40	3	1,833	0.16%
2022/03/21	0	0.00	1	21.75	22.20	-1	1,792	-0.06%
2022/03/17	1	20.85	0	0.00	19.60	1	1,700	0.06%
2022/03/11	6	21.05	6	21.47	21.05	0	1,599	0.00%
2022/03/10	1	22.70	1	22.05	22.45	0	1,572	0.00%
2022/03/08	13	22.72	4	22.08	20.55	9	1,522	0.59%
2022/03/07	1	24.25	0	0.00	22.30	1	1,483	0.07%
2022/02/25	0	0.00	2	20.60	20.60	-2	1,451	-0.14%
2022/01/21	3	18.05	3	18.45	17.80	0	1,432	0.00%
2021/12/02	0	0.00	15	19.08	18.80	-15	768	-1.95%
2021/12/01	15	18.61	0	0.00	19.00	15	752	1.99%
2021/11/19	0	0.00	15	15.88	15.95	-15	661	-2.27%
2021/11/03	15	17.20	0	0.00	17.05	15	564	2.66%
2021/10/21	4	19.13	2	20.33	17.65	2	196	1.02%
2021/08/11	0	0.00	1	13.40	13.20	-1	24	-4.13%
2021/07/27	1	14.25	0	0.00	14.05	1	26	3.78%
2020/09/18	0	0.00	1	14.15	14.35	-1	117	-0.85%
2020/09/15	1	14.00	0	0.00	13.35	1	111	0.90%
2019/07/10	0	0.00	1	15.85	15.55	-1	26	-3.83%
2019/07/09	1	15.65	0	0.00	15.50	1	28	3.52%
2018/06/19	0	0.00	1	12.90	12.90	-1	207	-0.48%
2018/06/15	1	13.45	0	0.00	13.30	1	209	0.48%
2018/03/30	0	0.00	1	17.80	17.80	-1	113	-0.88%
2018/03/27	1	17.00	0	0.00	16.30	1	126	0.79%