世禾 (3551)-統一-新台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	104.00	100.00	-2	1,217	-0.16%
2024/05/30	2	105.25	0	0.00	103.50	2	1,246	0.16%
2024/05/23	2	103.50	0	0.00	101.50	2	1,415	0.14%
2024/05/21	1	113.00	11	111.05	113.00	-10	1,564	-0.64%
2024/05/16	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2024/05/15	1	108.50	1	112.00	108.50	0	1,685	0.00%
2024/05/14	2	110.75	4	111.00	110.00	-2	1,678	-0.12%
2024/05/13	4	108.00	4	110.00	106.00	0	1,671	0.00%
2024/05/09	2	105.50	0	0.00	105.50	2	1,678	0.12%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/06	1	105.50	1	108.00	105.00	0	1,667	0.00%
2024/05/03	0	0.00	1	104.50	103.00	-1	1,662	-0.06%
2024/05/02	1	106.00	0	0.00	105.50	1	1,661	0.06%
2024/04/25	1	106.50	0	0.00	106.00	1	1,679	0.06%
2024/04/24	0	0.00	1	109.00	108.50	-1	1,680	-0.06%
2024/04/22	1	106.00	0.1	105.00	104.00	0.9	1,674	0.05%
2024/04/19	1	110.93	1	109.00	108.00	0	1,671	0.00%
2024/04/17	0	0.00	2	118.00	117.00	-2	1,651	-0.12%
2024/04/16	0	111.50	0	0.00	110.00	0	1,635	0.00%
2024/04/11	4	117.00	0	0.00	117.00	4	1,608	0.25%
2024/04/09	2	123.50	2	129.00	124.50	0	1,569	0.00%
2024/04/08	2	121.00	2	124.00	124.00	0	1,523	0.00%
2024/04/02	3.1	126.74	4	129.25	127.00	-0.9	1,488	-0.06%
2024/04/01	2	122.00	0	0.00	123.50	2	1,404	0.14%
2024/03/29	1	126.00	5	127.40	129.00	-4	1,343	-0.30%
2024/03/28	0	0.00	4	117.50	121.00	-4	1,226	-0.33%
2024/03/26	2	108.00	0	0.00	109.00	2	1,178	0.17%
2024/03/25	0	0.00	2	112.00	111.00	-2	1,168	-0.17%
2024/03/22	10	107.50	0	0.00	107.00	10	1,155	0.87%
2024/03/14	0	0.00	4	105.99	104.00	-4	1,119	-0.36%
2024/03/13	10	108.20	0	0.00	107.00	10	1,106	0.90%
2024/03/11	0	0.00	4	108.50	108.50	-4	1,074	-0.37%
2024/03/08	5	106.50	0	115.00	105.00	5	1,063	0.47%
2024/03/07	2	116.14	0	120.50	115.50	2	1,027	0.20%
2024/03/06	4	117.13	2	121.95	120.50	2	979	0.20%
2024/03/05	0	0.00	0	113.50	113.00	0	902	0.00%
2024/03/04	0	0.00	10	121.75	118.50	-10	874	-1.14%
2024/03/01	2	121.00	1	122.00	121.00	1	857	0.12%
2024/02/29	0	0.00	0	124.00	126.50	0	822	0.00%
2024/02/27	1	123.00	0.1	122.92	122.50	0.9	812	0.11%
2024/02/26	2	122.00	0	128.17	126.00	2	774	0.25%
2024/02/23	0	0.00	10	126.00	129.00	-10	712	-1.41%
2024/02/22	8	123.50	1.1	126.57	124.50	6.9	643	1.08%
2024/02/21	2	116.50	1.1	116.50	116.50	0.9	535	0.16%
2024/02/19	0	103.50	0	103.00	104.00	0	424	0.00%
2024/02/16	0.2	101.98	11	96.44	101.00	-10.8	406	-2.66%
2024/02/15	0	0.00	0	96.50	95.70	0	392	0.00%
2024/02/02	0	0.00	0	91.00	98.00	0	366	-0.01%
2024/02/01	0	0.00	0	92.00	91.50	0	348	0.00%
2024/01/30	0	0.00	4	88.83	90.00	-4	336	-1.19%
2024/01/29	0	0.00	0	91.00	89.40	0	332	-0.01%
2024/01/26	0	0.00	1	90.00	90.00	-1	329	-0.30%
2024/01/25	0	0.00	0	90.00	90.30	0	327	-0.01%
2024/01/24	0	0.00	1	92.52	91.10	-1	324	-0.31%
2024/01/22	0	0.00	1	90.50	90.50	-1	313	-0.33%
2024/01/19	0	0.00	0	88.30	87.20	0	300	-0.01%
2024/01/17	0	0.00	1	85.80	85.00	-1	283	-0.35%
2024/01/12	0	0.00	0	87.00	86.20	0	272	-0.01%
2024/01/09	2	88.00	0	88.00	88.40	2	261	0.76%
2024/01/08	0	0.00	0	89.00	88.20	0	256	-0.01%
2024/01/05	0	0.00	0	89.00	88.50	0	247	-0.01%
2024/01/02	0	0.00	0	84.10	86.80	0	229	-0.01%
2023/12/28	0	0.00	0	84.50	85.50	0	212	0.00%
2023/12/18	0	0.00	1	81.40	81.10	-1	197	-0.51%
2023/12/15	6	80.73	0	0.00	80.90	6	196	3.05%
2023/12/08	0	0.00	0	81.00	81.70	0	179	-0.01%
2023/12/06	0	0.00	3	80.50	81.10	-3	167	-1.79%
2023/12/04	5	78.24	0	0.00	78.80	5	155	3.21%
2023/11/30	5	79.50	0	0.00	80.20	5	149	3.35%
2023/11/29	2	81.20	0	0.00	79.70	2	144	1.38%
2023/11/28	0	0.00	4	81.00	81.80	-4	137	-2.90%
2023/11/16	0	73.00	0	0.00	72.80	0	102	0.00%
2023/11/13	10	71.50	0	0.00	71.50	10	101	9.83%
2023/11/10	4	71.65	0	0.00	71.80	4	100	3.97%
2023/09/25	1	74.50	0	0.00	74.10	1	214	0.47%
2023/09/14	0	74.00	0	0.00	75.70	0	217	0.00%
2023/09/01	10	74.85	0	0.00	74.80	10	288	3.46%
2023/08/28	2	68.80	0	0.00	69.70	2	268	0.74%
2023/08/25	4	68.70	0	0.00	69.50	4	267	1.50%
2023/08/24	2	68.70	0	0.00	69.00	2	267	0.75%
2023/08/15	20	68.05	0	0.00	68.50	20	272	7.35%
2023/08/14	21	67.91	0	0.00	68.20	21	270	7.76%
2023/08/11	0	0.00	0.1	69.50	69.50	-0.1	267	-0.04%
2023/08/07	13	73.72	0	0.00	73.80	13	250	5.19%
2023/08/04	0	0.00	0	72.50	73.40	0	245	0.00%
2023/07/28	3	69.00	0	0.00	69.80	3	224	1.34%
2023/07/21	3	71.63	0	0.00	71.80	3	212	1.41%
2023/07/18	0	0.00	0	73.40	73.20	0	203	-0.01%
2023/07/17	0	0.00	0	73.20	73.50	0	200	0.00%
2023/07/14	2	71.80	0	0.00	71.60	2	193	1.04%
2023/07/03	0	0.00	2	69.10	68.90	-2	155	-1.29%
2023/06/15	1	68.60	0	0.00	68.60	1	147	0.68%
2023/06/14	0	0.00	3	70.50	69.80	-3	141	-2.13%
2023/06/12	1	67.70	0	0.00	70.80	1	110	0.90%
2023/05/23	0.1	64.10	0	0.00	63.50	0.1	74	0.13%
2023/04/20	0	0.00	1	60.40	60.40	-1	69	-1.43%
2023/04/17	1	61.20	0	0.00	61.50	1	67	1.47%
2023/03/16	0	0.00	0.1	60.50	60.70	-0.1	60	-0.17%
2023/02/21	0.1	61.80	0	0.00	61.10	0.1	56	0.18%
2023/01/16	0	0.00	0.1	57.50	57.90	-0.1	51	-0.16%
2022/12/06	0.1	60.50	0	0.00	58.80	0.1	75	0.11%
2022/10/12	0	53.00	0	0.00	52.70	0	98	0.05%
2022/09/19	0.1	57.10	0	0.00	56.90	0.1	130	0.08%
2022/09/16	0.1	57.40	0	0.00	57.20	0.1	131	0.04%
2022/09/15	0.1	58.00	0	0.00	57.70	0.1	133	0.04%
2022/09/14	0.1	57.60	0	0.00	57.60	0.1	136	0.04%
2022/09/13	0.1	58.40	0	0.00	58.20	0.1	137	0.04%
2022/09/06	0.1	56.00	0	0.00	54.50	0.1	143	0.04%
2022/09/05	0.1	56.50	0	0.00	55.80	0.1	142	0.04%
2022/09/01	0.1	57.80	0	0.00	58.00	0.1	140	0.04%
2022/08/16	0	59.00	0	0.00	58.50	0	137	0.03%
2022/08/08	0.1	55.80	0	0.00	56.30	0.1	142	0.04%
2022/08/04	0.1	55.00	1	54.70	55.00	-1	147	-0.64%
2022/08/03	0.2	55.30	0	0.00	55.20	0.2	154	0.13%
2022/07/20	0.1	57.40	0	0.00	57.70	0.1	149	0.06%
2022/07/12	0.1	54.34	0	0.00	54.00	0.1	148	0.08%
2022/06/22	1	64.10	0	0.00	63.50	1	173	0.58%
2022/06/21	4	65.60	0	0.00	65.90	4	176	2.27%
2022/06/17	0	0.00	1	65.00	66.60	-1	176	-0.57%
2022/06/10	0	0.00	5	67.70	67.00	-5	187	-2.66%
2022/05/18	5	65.00	0	0.00	64.20	5	249	2.00%
2022/03/04	0	0.00	1	73.10	73.20	-1	711	-0.14%
2022/01/17	1	72.00	2	72.05	72.50	-1	1,137	-0.09%
2022/01/13	1	71.20	0	0.00	71.40	1	1,192	0.08%
2022/01/10	0	0.00	1	72.70	73.00	-1	1,200	-0.08%
2022/01/07	1	72.60	1	73.80	72.30	0	1,209	0.00%
2022/01/05	1	73.60	1	74.60	73.80	0	1,199	0.00%
2022/01/04	2	73.30	2	72.80	73.30	0	1,211	0.00%
2022/01/03	4	72.60	5	73.96	72.60	-1	1,210	-0.08%
2021/12/30	3	75.93	1	77.80	73.70	2	1,217	0.16%
2021/12/29	3	76.00	3	76.50	77.00	0	1,231	0.00%
2021/12/28	0	0.00	1	74.00	72.80	-1	1,230	-0.08%
2021/12/27	1	72.60	0	0.00	72.30	1	1,234	0.08%
2021/12/24	0	0.00	1	72.20	72.80	-1	1,264	-0.08%
2021/12/23	0	0.00	3	72.23	72.30	-3	1,277	-0.23%
2021/12/15	0	0.00	1	69.50	69.90	-1	1,319	-0.08%
2021/12/13	1	69.50	0	0.00	69.90	1	1,318	0.08%
2021/12/09	3	70.50	0	0.00	70.10	3	1,319	0.23%
2021/12/08	2	70.00	3	70.20	70.20	-1	1,318	-0.08%
2021/12/07	2	70.26	2	71.00	70.20	0	1,320	0.00%
2021/12/06	0	0.00	6	70.25	70.80	-6	1,313	-0.46%
2021/12/01	1	68.90	0	0.00	70.00	1	1,350	0.07%
2021/11/30	9	69.41	1	69.80	69.60	8	1,394	0.57%
2021/11/29	2	69.50	1	69.40	69.60	1	1,395	0.07%
2021/11/26	2	70.90	0	0.00	69.40	2	1,385	0.14%
2021/11/25	1	77.30	0	0.00	76.70	1	1,323	0.08%
2021/11/24	0	0.00	1	74.00	74.00	-1	1,269	-0.08%
2021/11/22	0	0.00	3	70.73	71.20	-3	1,241	-0.24%
2021/11/17	2	70.30	5	69.70	70.30	-3	1,522	-0.20%
2021/11/16	2	70.55	6	70.52	69.80	-4	1,601	-0.25%
2021/11/15	0	0.00	2	69.95	70.40	-2	1,685	-0.12%
2021/11/10	0	0.00	1	69.80	69.10	-1	1,835	-0.05%
2021/11/09	2	68.30	0	0.00	68.30	2	1,854	0.11%
2021/11/08	2	68.20	0	0.00	67.10	2	1,847	0.11%
2021/11/05	4	69.78	0	0.00	69.40	4	1,831	0.22%
2021/11/04	0	0.00	5	72.64	73.00	-5	1,792	-0.28%
2021/11/03	0	0.00	6	72.50	72.50	-6	1,775	-0.34%
2021/11/02	3	72.13	5	71.70	71.70	-2	1,767	-0.11%
2021/11/01	2	71.70	4	73.65	73.70	-2	1,743	-0.11%
2021/10/29	1	71.10	0	0.00	72.00	1	1,717	0.06%
2021/10/28	10	70.20	2	69.20	70.50	8	1,705	0.47%
2021/10/27	4	67.83	4	69.25	69.70	0	1,694	0.00%
2021/10/26	2	67.70	5	67.84	67.70	-3	1,686	-0.18%
2021/10/25	7	69.49	2	68.70	68.70	5	1,672	0.30%
2021/10/22	6	71.97	2	71.45	73.90	4	1,634	0.24%
2021/10/21	2	68.45	0	0.00	68.50	2	1,596	0.13%
2021/10/19	1	68.50	0	0.00	68.50	1	1,576	0.06%
2021/10/18	2	66.90	1	68.10	67.70	1	1,571	0.06%
2021/10/15	2	65.50	0	0.00	66.40	2	1,580	0.13%
2021/10/06	1	66.70	0	0.00	67.30	1	1,649	0.06%
2021/10/05	0	0.00	2	68.65	71.70	-2	1,586	-0.13%
2021/10/01	0	0.00	10	65.60	65.50	-10	1,499	-0.67%
2021/09/28	0	0.00	1	66.00	68.90	-1	1,421	-0.07%
2021/09/06	1	65.10	0	0.00	64.70	1	1,287	0.08%
2021/09/03	5	65.50	1	66.30	66.30	4	1,264	0.32%
2021/09/01	5	64.60	0	0.00	64.20	5	1,200	0.42%
2021/08/27	1	66.10	0	0.00	66.20	1	1,140	0.09%
2021/08/25	2	69.75	0	0.00	67.50	2	1,075	0.19%
2021/08/23	1	68.70	12	69.47	68.10	-11	932	-1.18%
2021/08/20	11	67.32	3	67.13	67.50	8	764	1.05%
2021/08/19	3	63.80	3	66.93	61.40	0	676	0.00%
2021/08/17	3	65.63	10	65.00	63.10	-7	528	-1.33%
2021/07/15	3	59.70	3	59.27	59.70	0	288	0.00%
2021/04/26	0	0.00	5	58.40	57.90	-5	447	-1.12%
2021/04/23	0	0.00	13	57.98	58.20	-13	442	-2.94%
2021/04/22	0	0.00	3	58.70	57.40	-3	442	-0.68%
2021/04/09	6	60.08	0	0.00	58.80	6	384	1.56%
2021/04/08	15	63.50	2	63.20	61.40	13	357	3.64%
2021/04/06	0	0.00	1	55.20	55.50	-1	237	-0.42%
2021/04/01	1	54.70	0	0.00	54.40	1	228	0.44%
2021/03/22	0	0.00	2	52.30	51.80	-2	201	-0.99%
2021/02/22	0	0.00	2	52.50	52.70	-2	264	-0.76%
2021/01/15	0	0.00	6	50.90	50.90	-6	351	-1.71%
2021/01/14	0	0.00	4	51.40	50.90	-4	489	-0.82%
2021/01/11	10	52.20	0	0.00	53.00	10	502	1.99%
2020/12/22	10	49.70	0	0.00	49.45	10	515	1.94%
2020/12/11	3	51.60	0	0.00	51.30	3	521	0.57%
2020/12/09	0	0.00	5	53.90	54.00	-5	513	-0.97%
2020/12/02	0	0.00	2	53.80	54.30	-2	509	-0.39%
2020/11/26	0	0.00	3	53.30	53.50	-3	513	-0.58%
2020/11/19	2	52.60	0	0.00	52.60	2	585	0.34%
2020/11/18	1	52.90	0	0.00	53.10	1	585	0.17%
2020/11/16	0	0.00	5	54.06	54.00	-5	590	-0.85%
2020/11/06	0	0.00	1	52.00	51.60	-1	590	-0.17%
2020/11/04	0	0.00	3	51.80	52.00	-3	593	-0.51%
2020/10/29	0	0.00	1	50.00	51.00	-1	625	-0.16%
2020/10/28	2	50.70	0	0.00	50.50	2	625	0.32%
2020/10/26	9	53.62	4	53.10	52.40	5	634	0.79%
2020/10/23	1	53.10	1	52.30	53.40	0	636	0.00%
2020/10/22	4	54.50	1	54.10	53.00	3	663	0.45%
2020/10/20	0	0.00	3	49.20	49.70	-3	615	-0.49%
2020/10/16	3	48.70	0	0.00	49.10	3	643	0.47%
2020/10/12	0	0.00	2	50.00	49.45	-2	794	-0.25%
2020/10/08	0	0.00	7	47.58	47.55	-7	860	-0.81%
2020/09/16	0	0.00	4	50.40	49.85	-4	1,670	-0.24%
2020/09/07	0	0.00	1	51.20	50.30	-1	1,689	-0.06%
2020/09/01	0	0.00	8	51.98	52.20	-8	1,700	-0.47%
2020/08/28	0	0.00	13	52.34	52.70	-13	1,707	-0.76%
2020/08/27	22	53.25	5	53.74	53.20	17	1,701	1.00%
2020/08/26	6	50.80	3	50.90	51.70	3	1,662	0.18%
2020/08/25	0	0.00	2	49.10	49.20	-2	1,658	-0.12%
2020/08/21	2	47.08	0	0.00	47.15	2	1,733	0.12%
2020/08/20	1	47.00	1	46.50	45.50	0	1,797	0.00%
2020/08/19	1	49.30	0	0.00	48.90	1	1,795	0.06%
2020/08/17	6	51.40	1	51.20	50.90	5	1,796	0.28%
2020/08/13	0	0.00	3	50.40	50.00	-3	1,800	-0.17%
2020/08/10	0	0.00	2	50.95	50.80	-2	1,819	-0.11%
2020/08/07	1	51.20	0	0.00	51.10	1	1,848	0.05%
2020/08/05	0	0.00	1	52.90	52.80	-1	1,858	-0.05%
2020/07/31	1	51.10	0	0.00	51.00	1	1,918	0.05%
2020/07/28	2	53.20	1	56.50	50.30	1	1,903	0.05%
2020/07/27	2	56.50	2	58.60	55.50	0	1,868	0.00%
2020/07/24	5	57.42	7	57.26	57.10	-2	1,817	-0.11%
2020/07/23	1	56.40	0	0.00	55.90	1	1,762	0.06%
2020/07/22	1	56.70	1	56.50	56.50	0	1,755	0.00%
2020/07/17	2	56.10	5	55.80	55.00	-3	1,711	-0.18%
2020/07/16	13	57.74	19	57.79	58.00	-6	1,680	-0.36%
2020/07/15	15	56.73	8	56.83	56.20	7	1,599	0.44%
2020/07/14	3	56.50	0	0.00	55.30	3	1,545	0.19%
2020/07/10	5	58.90	7	58.04	57.70	-2	1,497	-0.13%
2020/07/09	25	65.67	21	63.78	62.50	4	1,448	0.28%
2020/07/08	27	61.81	32	61.76	62.70	-5	1,297	-0.39%
2020/07/07	37	55.31	22	56.22	57.00	15	1,131	1.33%
2020/07/06	12	53.13	16	54.04	53.60	-4	1,002	-0.40%
2020/07/03	7	51.77	2	51.00	51.70	5	954	0.52%
2020/07/02	9	51.56	9	51.50	51.70	0	955	0.00%
2020/06/24	0	0.00	1	46.90	46.80	-1	885	-0.11%
2020/06/16	0	0.00	1	45.75	45.50	-1	966	-0.10%
2020/06/15	1	44.70	1	45.35	44.50	0	973	0.00%
2020/06/11	0	0.00	1	45.10	44.05	-1	972	-0.10%
2020/06/10	1	46.60	10	46.45	46.20	-9	965	-0.93%
2020/06/08	1	47.85	0	0.00	47.50	1	1,016	0.10%
2020/06/05	1	48.25	0	0.00	47.85	1	1,020	0.10%
2020/06/03	10	46.90	1	47.00	46.90	9	1,033	0.87%
2020/06/02	2	47.13	2	47.30	46.55	0	1,030	0.00%
2020/06/01	1	46.90	0	0.00	46.40	1	1,025	0.10%
2020/05/28	1	47.90	3	48.98	47.20	-2	1,000	-0.20%
2020/05/27	1	47.20	0	0.00	48.95	1	941	0.11%
2020/05/11	0	0.00	1	43.45	43.55	-1	856	-0.12%
2020/05/08	0	0.00	1	43.00	43.70	-1	827	-0.12%
2020/05/05	0	0.00	1	39.15	39.50	-1	793	-0.13%
2020/05/04	1	38.30	1	38.55	38.50	0	796	0.00%
2020/04/30	0	0.00	1	39.00	39.25	-1	805	-0.12%
2020/04/28	1	38.15	1	38.45	38.20	0	822	0.00%
2020/04/24	1	37.70	0	0.00	37.60	1	856	0.12%
2020/04/20	1	38.05	0	0.00	38.05	1	942	0.11%
2020/04/16	0	0.00	2	38.25	38.40	-2	922	-0.22%
2020/04/09	1	36.25	0	0.00	35.55	1	961	0.10%
2020/04/07	0	0.00	1	36.20	36.75	-1	930	-0.11%
2020/04/06	1	34.50	1	34.45	34.95	0	900	0.00%
2020/03/31	1	34.05	0	0.00	34.20	1	948	0.11%
2020/03/27	1	34.30	1	34.85	34.35	0	1,087	0.00%
2020/03/26	2	34.20	0	0.00	34.35	2	1,174	0.17%
2020/03/25	4	35.74	3	35.05	35.15	1	1,191	0.08%
2020/03/24	0	0.00	1	33.95	34.30	-1	1,168	-0.09%
2020/03/23	1	31.10	1	31.60	31.25	0	1,154	0.00%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/17	1	32.05	1	33.20	31.60	0	1,308	0.00%
2020/03/13	0	0.00	2	32.23	34.00	-2	1,382	-0.14%
2020/03/09	1	42.35	3	42.13	41.50	-2	1,532	-0.13%
2020/03/04	1	45.50	0	0.00	45.45	1	1,590	0.06%
2020/03/02	0	0.00	1	45.55	45.80	-1	1,695	-0.06%
2020/02/27	1	47.00	0	0.00	46.70	1	1,742	0.06%
2020/02/26	1	48.45	1	49.00	47.50	0	1,783	0.00%
2020/02/25	2	46.53	3	47.00	47.05	-1	1,786	-0.06%
2020/02/24	1	47.00	0	0.00	47.00	1	1,795	0.06%
2020/02/21	1	47.80	0	0.00	47.85	1	1,803	0.06%
2020/02/20	1	48.90	1	49.40	48.65	0	1,821	0.00%
2020/02/18	1	49.05	1	49.95	49.05	0	1,893	0.00%
2020/02/17	2	49.50	0	0.00	49.40	2	1,887	0.11%
2020/02/14	0	0.00	1	50.30	50.50	-1	1,878	-0.05%
2020/02/13	1	50.70	0	0.00	50.60	1	1,871	0.05%
2020/02/12	1	49.00	1	50.10	50.20	0	1,837	0.00%
2020/02/03	0	0.00	2	45.53	46.95	-2	1,772	-0.11%
2020/01/31	0	0.00	8	48.13	47.90	-8	1,756	-0.46%
2020/01/30	1	49.20	0	0.00	47.70	1	1,739	0.06%
2020/01/20	18	54.00	19	53.31	53.00	-1	1,716	-0.06%
2020/01/17	8	54.90	9	53.78	53.40	-1	1,698	-0.06%
2020/01/14	1	51.60	0	0.00	51.40	1	1,600	0.06%
2020/01/10	2	50.80	0	0.00	51.10	2	1,587	0.13%
2020/01/07	1	50.30	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	1	52.80	51.90	-1	1,547	-0.06%
2020/01/03	3	54.07	2	54.80	53.50	1	1,531	0.07%
2020/01/02	1	54.00	0	0.00	54.60	1	1,507	0.07%
2019/12/31	0	0.00	8	53.83	53.50	-8	1,497	-0.53%
2019/12/26	20	55.95	6	55.47	54.50	14	1,444	0.97%
2019/12/25	5	55.88	4	56.60	56.60	1	1,405	0.07%
2019/12/24	1	54.60	0	0.00	55.80	1	1,328	0.08%
2019/12/23	2	52.55	18	53.54	53.20	-16	1,256	-1.27%
2019/12/20	5	51.40	0	0.00	51.00	5	1,143	0.44%
2019/12/18	1	50.90	1	51.50	50.90	0	1,098	0.00%
2019/12/16	10	51.90	1	52.10	51.60	9	1,066	0.84%
2019/12/13	3	52.20	3	52.53	51.60	0	1,037	0.00%
2019/12/12	13	52.00	7	52.57	51.60	6	977	0.61%
2019/12/11	4	50.90	2	51.35	50.80	2	897	0.22%
2019/12/10	1	49.50	0	0.00	50.50	1	823	0.12%
2019/12/05	4	50.16	6	50.24	50.50	-2	740	-0.27%
2019/12/04	2	50.28	19	49.47	48.10	-17	647	-2.63%
2019/12/03	0	0.00	11	47.90	47.55	-11	560	-1.96%
2019/11/28	0	0.00	15	49.37	48.60	-15	479	-3.13%
2019/11/27	26	48.70	2	49.78	49.55	24	426	5.63%
2019/11/25	2	48.10	3	47.97	47.80	-1	314	-0.32%
2019/11/20	5	46.93	0	0.00	45.10	5	239	2.09%
2019/11/19	9	46.38	4	46.60	46.50	5	226	2.21%
2019/11/18	3	48.00	3	48.18	47.80	0	203	0.00%
2019/11/15	0	0.00	1	42.40	44.25	-1	135	-0.74%
2019/11/06	0	0.00	2	41.70	41.60	-2	126	-1.58%
2019/11/01	0	0.00	1	40.70	40.90	-1	123	-0.81%
2019/10/25	1	41.00	0	0.00	40.90	1	134	0.74%
2019/10/24	2	41.10	0	0.00	41.00	2	134	1.49%
2019/04/18	0	0.00	2	52.20	54.00	-2	696	-0.29%
2019/04/17	0	0.00	5	50.30	50.30	-5	633	-0.79%
2019/04/16	0	0.00	8	52.81	52.30	-8	605	-1.32%
2019/04/15	10	53.74	2	54.00	54.20	8	578	1.38%
2019/04/12	0	0.00	1	50.90	50.00	-1	507	-0.20%
2019/04/10	0	0.00	2	49.65	50.00	-2	441	-0.45%
2019/04/08	0	0.00	8	48.75	49.90	-8	340	-2.35%
2019/04/03	0	0.00	23	46.11	46.30	-23	241	-9.51%
2019/04/01	0	0.00	10	42.99	42.70	-10	140	-7.11%
2019/03/22	0	0.00	1	40.05	39.30	-1	100	-0.99%
2019/03/18	2	39.35	1	40.20	39.40	1	87	1.14%
2019/01/17	0	0.00	2	34.05	34.10	-2	64	-3.11%
2018/11/12	0	0.00	1	30.80	30.70	-1	105	-0.95%
2018/10/24	1	29.15	0	0.00	29.40	1	110	0.90%
2018/07/25	4	33.15	0	0.00	33.10	4	118	3.37%
2018/07/11	3	31.75	0	0.00	31.90	3	126	2.37%
2018/07/10	5	31.20	0	0.00	31.20	5	127	3.93%
2018/07/09	9	31.03	0	0.00	31.10	9	127	7.08%
2018/07/06	5	30.66	0	0.00	30.95	5	128	3.88%
2018/07/05	5	30.57	0	0.00	30.25	5	133	3.76%
2018/06/11	0	0.00	1	33.40	33.40	-1	187	-0.53%
2018/05/15	1	32.40	0	0.00	32.35	1	253	0.39%
2018/03/31	0	0.00	1	36.80	36.75	-1	285	-0.35%
2018/03/21	1	38.50	1	38.80	38.80	0	273	0.00%
2018/03/16	8	41.11	0	0.00	40.80	8	248	3.22%
2018/03/13	2	41.60	0	0.00	41.95	2	240	0.83%
2018/02/21	3	38.40	0	0.00	38.55	3	262	1.14%
2018/02/09	0	0.00	2	35.70	36.50	-2	267	-0.75%
2018/02/08	0	0.00	1	36.95	37.00	-1	274	-0.36%
2018/02/01	4	40.20	0	0.00	40.40	4	316	1.26%