合勤控 (3704)-統一-新台中券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股▲0.30%
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	42.40	0	0.00	42.15	2	4,103	0.05%
2024/05/27	1	41.60	0	0.00	41.75	1	4,087	0.02%
2024/05/23	0	0.00	3	42.05	41.90	-3	4,078	-0.07%
2024/05/22	3.1	42.55	3	42.30	42.75	0.1	4,049	0.00%
2024/05/21	3	41.80	3	42.10	42.10	0	4,007	0.00%
2024/05/16	0	0.00	0	40.70	40.35	0	3,964	0.00%
2024/05/15	3	40.60	0	0.00	40.35	3	4,076	0.07%
2024/05/10	0	0.00	10	38.80	39.25	-10	4,118	-0.24%
2024/05/07	6.1	40.51	1	39.55	39.70	5.1	4,123	0.12%
2024/05/03	5	41.15	0	0.00	40.65	5	4,066	0.12%
2024/04/29	1	41.35	0	0.00	41.45	1	4,059	0.02%
2024/04/26	6	40.97	0	0.00	40.95	6	4,057	0.15%
2024/04/24	1	42.00	0	0.00	42.15	1	4,034	0.02%
2024/04/19	0	0.00	1	41.35	41.60	-1	4,028	-0.02%
2024/04/17	1.1	43.18	0	0.00	43.25	1.1	3,999	0.03%
2024/04/16	2	44.03	1	43.15	43.30	1	3,978	0.03%
2024/04/15	7	45.38	1	45.20	45.00	6	3,975	0.15%
2024/04/10	5.2	47.19	1	47.40	46.60	4.2	3,956	0.11%
2024/04/09	8	47.28	3	47.20	47.15	5	3,942	0.13%
2024/04/08	6	47.69	9	47.79	47.60	-3	3,932	-0.08%
2024/04/03	3	46.33	0	0.00	47.60	3	3,890	0.08%
2024/04/02	2	46.75	0	0.00	46.70	2	3,867	0.05%
2024/04/01	5	47.33	2	47.05	47.00	3	3,867	0.08%
2024/03/29	6.2	47.11	1	46.80	46.65	5.2	3,756	0.14%
2024/03/28	21.2	49.17	30	49.57	48.00	-8.8	3,645	-0.24%
2024/03/27	1	48.60	1	47.10	49.35	0	3,444	0.00%
2024/03/26	1	46.10	3	46.67	46.05	-2	3,353	-0.06%
2024/03/25	0	0.00	2	48.03	47.60	-2	3,316	-0.06%
2024/03/22	6	50.82	3	50.40	49.70	3	3,287	0.09%
2024/03/21	15	50.46	9	50.89	50.10	6	3,078	0.19%
2024/03/20	2	48.98	10	49.70	48.05	-8	2,792	-0.29%
2024/03/19	5	47.50	5	47.90	47.45	0	2,750	0.00%
2024/03/14	3	48.65	3	48.05	47.70	0	2,908	0.00%
2024/03/12	0	0.00	10	45.94	46.70	-10	2,769	-0.36%
2024/03/11	0	0.00	4	44.68	44.90	-4	2,767	-0.14%
2024/03/08	4	44.35	5	44.50	44.45	-1	2,836	-0.04%
2024/03/07	2	45.03	0	0.00	44.80	2	2,953	0.07%
2024/03/06	2	45.83	1	45.85	45.45	1	3,252	0.03%
2024/03/05	2	46.33	0	0.00	46.30	2	3,515	0.06%
2024/03/04	0	0.00	2	46.45	46.40	-2	3,660	-0.05%
2024/03/01	2	45.60	0	0.00	45.60	2	3,674	0.05%
2024/02/27	1	45.10	0.1	45.30	45.10	0.9	3,904	0.02%
2024/02/26	0	46.40	0	0.00	46.25	0	3,920	0.00%
2024/02/23	1	46.60	4	46.60	46.05	-3	3,947	-0.08%
2024/02/22	1	46.50	0	0.00	46.55	1	3,967	0.03%
2024/02/21	13	47.16	12	46.65	46.50	1	4,000	0.03%
2024/02/20	0	46.60	0	0.00	46.10	0	3,986	0.00%
2024/02/19	4.1	46.79	4	46.60	47.00	0	3,987	0.00%
2024/02/16	0	0.00	6	43.70	44.70	-6	3,988	-0.15%
2024/02/15	4	46.06	0	0.00	46.30	4	3,936	0.10%
2024/02/02	0.1	46.85	0	0.00	46.65	0.1	4,004	0.00%
2024/02/01	6	46.80	0	0.00	47.10	6	4,120	0.15%
2024/01/30	0	0.00	1	48.45	48.50	-1	4,274	-0.02%
2024/01/26	1.1	48.05	0	0.00	48.00	1.1	4,515	0.02%
2024/01/25	0	0.00	2	48.75	48.65	-2	4,780	-0.04%
2024/01/23	0	49.60	0	0.00	49.95	0	5,438	0.00%
2024/01/22	1	49.40	0	0.00	49.40	1	5,630	0.02%
2024/01/16	2	49.05	0	0.00	49.10	2	7,088	0.03%
2024/01/15	9	48.75	9	48.30	49.00	0	7,196	0.00%
2024/01/12	1	48.60	1	48.95	48.00	0	7,356	0.00%
2024/01/11	1	48.60	0	0.00	48.90	1	7,666	0.01%
2024/01/10	2	48.58	0	0.00	47.80	2	7,894	0.03%
2024/01/09	10	48.40	0	0.00	48.25	10	8,045	0.12%
2024/01/05	2	49.65	0	0.00	49.30	2	8,073	0.02%
2024/01/02	1	50.80	2	50.40	50.40	-1	8,119	-0.01%
2023/12/27	1	50.70	0	0.00	50.70	1	8,249	0.01%
2023/12/25	0.1	50.60	0	0.00	50.30	0.1	8,371	0.00%
2023/12/21	1	50.80	0	0.00	50.50	1	8,439	0.01%
2023/12/20	15	52.68	0	0.00	52.00	15	8,398	0.18%
2023/12/19	2	50.80	9	50.67	50.90	-7	8,363	-0.08%
2023/12/18	6	53.20	7	54.84	52.70	-1	8,309	-0.01%
2023/12/15	4	53.10	7	54.37	53.10	-3	8,299	-0.04%
2023/12/14	15	53.98	0	0.00	54.50	15	8,327	0.18%
2023/12/13	5	54.68	10	54.55	54.50	-5	8,395	-0.06%
2023/12/12	3	52.83	0	0.00	52.70	3	8,449	0.04%
2023/12/11	2	53.65	1	53.60	53.50	1	8,671	0.01%
2023/12/06	1	52.90	6	53.23	52.80	-5	9,495	-0.05%
2023/12/05	0.1	52.90	0	0.00	53.50	0.1	9,723	0.00%
2023/12/04	4	54.20	1	54.80	54.00	3	10,200	0.03%
2023/12/01	28	54.64	36	54.68	53.90	-8	10,257	-0.08%
2023/11/30	0	0.00	5	55.20	56.00	-5	10,021	-0.05%
2023/11/29	1	53.99	3	53.10	54.10	-2	9,771	-0.02%
2023/11/28	1	52.00	0	0.00	52.50	1	9,621	0.01%
2023/11/27	1	52.50	1	53.00	51.60	0	9,608	0.00%
2023/11/24	8	52.50	30	52.13	52.40	-22	9,529	-0.23%
2023/11/22	4	50.73	1	51.00	50.90	3	9,409	0.03%
2023/11/21	6	50.60	0	0.00	50.50	6	9,434	0.06%
2023/11/20	4	51.13	0	0.00	50.90	4	9,467	0.04%
2023/11/17	3	49.63	5	49.89	49.95	-2	9,524	-0.02%
2023/11/16	2	49.60	3	49.50	49.55	-1	9,555	-0.01%
2023/11/15	11	50.97	8	50.31	49.75	3	9,636	0.03%
2023/11/14	7	50.30	0	0.00	50.40	7	9,847	0.07%
2023/11/13	2	49.18	5	49.39	49.05	-3	9,868	-0.03%
2023/11/10	3	49.12	1	49.15	49.00	2	9,861	0.02%
2023/11/09	11.1	50.21	4	50.34	49.65	7.1	9,814	0.07%
2023/11/08	11	51.93	1	52.00	51.90	10	9,719	0.10%
2023/11/07	5	51.78	29	52.33	51.80	-24	9,737	-0.25%
2023/11/06	1	54.30	2	54.80	53.50	-1	9,628	-0.01%
2023/11/02	4	54.68	3	54.53	54.50	1	9,547	0.01%
2023/11/01	4	53.83	10	53.45	53.60	-6	9,320	-0.06%
2023/10/31	9	55.54	26	55.44	54.60	-17	9,116	-0.19%
2023/10/30	10	54.84	40	54.69	54.50	-30	8,906	-0.34%
2023/10/27	20	54.00	6	54.25	54.20	14	8,926	0.16%
2023/10/26	9	52.52	10	53.52	53.20	-1	8,793	-0.01%
2023/10/25	12	54.38	19.7	54.71	53.80	-7.7	8,600	-0.09%
2023/10/24	24	52.09	15	51.94	52.30	9	8,070	0.11%
2023/10/23	1	49.70	4	50.40	49.70	-3	7,970	-0.04%
2023/10/20	5	51.34	14.1	50.90	51.10	-9.1	7,969	-0.11%
2023/10/19	9.1	50.82	14	51.08	51.70	-4.9	7,973	-0.06%
2023/10/18	5	48.48	15	48.53	49.15	-10	7,759	-0.13%
2023/10/17	22	48.80	2	49.35	47.80	20	7,642	0.26%
2023/10/16	1.2	46.69	0	0.00	46.35	1.2	7,756	0.01%
2023/10/12	0.2	47.90	0	0.00	47.70	0.2	8,758	0.00%
2023/10/11	1	48.45	1	49.55	48.00	0	9,279	0.00%
2023/10/06	2	49.13	0	0.00	49.10	2	9,802	0.02%
2023/10/05	1	50.30	2	50.00	50.10	-1	10,094	-0.01%
2023/10/04	6	48.23	0	0.00	48.30	6	10,295	0.06%
2023/09/28	1	50.20	0	0.00	50.00	1	10,858	0.01%
2023/09/27	21	48.95	0	0.00	48.40	21	11,149	0.19%
2023/09/26	0	0.00	2	51.10	50.10	-2	11,794	-0.02%
2023/09/25	3	50.97	0	0.00	50.70	3	12,374	0.02%
2023/09/22	0	0.00	1	49.55	50.40	-1	13,059	-0.01%
2023/09/21	15	49.85	1	49.40	49.20	14	13,266	0.11%
2023/09/19	9	51.18	4	51.40	51.00	5	13,223	0.04%
2023/09/18	7	52.33	3	51.70	51.70	4	13,148	0.03%
2023/09/15	3	53.13	0	0.00	52.80	3	12,973	0.02%
2023/09/14	25	54.78	10	55.40	54.50	15	12,763	0.12%
2023/09/13	11	54.52	14	54.54	54.50	-3	12,510	-0.02%
2023/09/12	12	52.30	14.9	54.47	55.50	-2.9	12,206	-0.02%
2023/09/11	11	52.63	16	51.86	51.80	-5	11,812	-0.04%
2023/09/08	6	52.13	10	52.32	52.20	-4	11,697	-0.03%
2023/09/07	17.1	51.66	9	52.03	52.00	8.1	11,481	0.07%
2023/09/06	13	49.17	5	49.98	50.30	8	10,955	0.07%
2023/09/04	0.3	45.90	0	0.00	46.55	0.3	10,760	0.00%
2023/09/01	0	0.00	4	47.15	46.95	-4	10,780	-0.04%
2023/08/30	4	46.85	0	0.00	46.80	4	10,810	0.04%
2023/08/25	5	47.50	0	0.00	47.05	5	11,119	0.04%
2023/08/23	2	49.23	0	0.00	48.25	2	11,415	0.02%
2023/08/22	0	0.00	1	48.20	47.90	-1	11,388	-0.01%
2023/08/21	0	0.00	1	47.60	46.95	-1	11,404	-0.01%
2023/08/18	9	47.68	14	48.39	46.80	-5	11,447	-0.04%
2023/08/17	12	51.07	2	51.45	52.00	10	11,238	0.09%
2023/08/16	5	49.06	4	49.10	49.30	1	11,180	0.01%
2023/08/15	0	0.00	0.1	49.85	49.85	-0.1	11,257	0.00%
2023/08/14	2	49.45	1	49.35	49.00	1	11,502	0.01%
2023/08/11	1	49.80	13.2	50.57	50.00	-12.2	11,680	-0.10%
2023/08/10	1	51.00	11	50.27	50.40	-10	11,659	-0.09%
2023/08/08	1	51.30	0	0.00	51.60	1	11,701	0.01%
2023/08/04	9	50.41	0	0.00	50.70	9	11,766	0.08%
2023/08/02	2	51.85	0	0.00	51.50	2	11,735	0.02%
2023/08/01	2	53.20	0.2	52.80	53.00	1.8	11,710	0.02%
2023/07/31	5	55.20	2	55.10	54.00	3	11,505	0.03%
2023/07/28	7	53.76	0	0.00	53.50	7	11,278	0.06%
2023/07/26	1	56.50	1	55.00	54.80	0	11,207	0.00%
2023/07/25	3	56.43	0	0.00	55.80	3	11,333	0.03%
2023/07/24	3	56.60	0	0.00	56.70	3	11,244	0.03%
2023/07/21	1	57.70	2	57.75	57.60	-1	11,102	-0.01%
2023/07/20	2.5	59.54	3.1	59.80	59.10	-0.6	11,050	-0.01%
2023/07/19	0.8	61.05	2	60.80	59.30	-1.2	10,975	-0.01%
2023/07/18	4	64.18	14	63.89	62.00	-10	10,892	-0.09%
2023/07/17	13	65.46	13	65.69	65.70	0	10,605	0.00%
2023/07/14	3.1	59.82	32	60.53	61.80	-28.9	10,948	-0.26%
2023/07/13	18	58.11	13	58.50	57.30	5	10,666	0.05%
2023/07/12	5	56.50	12	55.62	55.00	-7	10,168	-0.07%
2023/07/11	4	54.95	3.2	55.21	55.70	0.8	9,857	0.01%
2023/07/07	0	0.00	1	54.20	54.10	-1	9,521	-0.01%
2023/07/06	4	55.68	25.5	55.27	55.70	-21.5	9,299	-0.23%
2023/07/05	16	54.88	15	54.65	54.70	1	9,021	0.01%
2023/07/04	26	53.57	28	52.27	53.60	-2	8,640	-0.02%
2023/07/03	15	49.81	47.4	50.11	51.10	-32.4	7,928	-0.41%
2023/06/30	26	45.78	58	45.79	46.50	-32	7,340	-0.44%
2023/06/29	26	43.97	20	43.00	43.30	6	6,640	0.09%
2023/06/28	6	41.79	1	42.10	41.40	5	6,404	0.08%
2023/06/27	2	40.50	4	40.95	40.35	-2	6,381	-0.03%
2023/06/19	0	0.00	31	42.85	42.25	-31	6,502	-0.48%
2023/06/16	26	42.99	3	43.00	43.00	23	6,511	0.35%
2023/06/15	0	0.00	10	42.45	42.45	-10	6,480	-0.15%
2023/06/14	22	42.33	0	0.00	42.70	22	6,485	0.34%
2023/06/12	0	0.00	4	41.75	41.60	-4	6,607	-0.06%
2023/06/09	4	41.98	1	42.15	42.10	3	6,687	0.04%
2023/06/08	5.3	41.83	0	0.00	41.50	5.3	6,758	0.08%
2023/06/07	0	0.00	6	42.45	42.30	-6	6,742	-0.09%
2023/06/06	2	42.75	0	0.00	42.65	2	6,759	0.03%
2023/06/05	11	43.64	2	43.48	43.40	9	6,761	0.13%
2023/06/02	9	43.39	0	0.00	43.05	9	6,782	0.13%
2023/06/01	9	43.66	1	43.55	43.55	8	6,780	0.12%
2023/05/31	0	0.00	3	44.68	44.50	-3	6,732	-0.04%
2023/05/30	7	44.65	17.8	44.60	45.20	-10.8	6,569	-0.16%
2023/05/29	6	42.95	0	0.00	43.85	6	6,305	0.10%
2023/05/26	2	42.55	0	0.00	42.20	2	6,247	0.03%
2023/05/25	21	43.70	8	43.25	43.25	13	6,220	0.21%
2023/05/24	0	0.00	2	43.35	43.85	-2	6,208	-0.03%
2023/05/23	0	0.00	1	43.40	42.85	-1	6,152	-0.02%
2023/05/22	0	0.00	1	42.45	42.70	-1	6,191	-0.02%
2023/05/19	1	42.60	6	42.53	41.90	-5	6,263	-0.08%
2023/05/18	14	43.76	10	43.11	42.95	4	6,295	0.06%
2023/05/17	8	42.61	27	42.49	42.95	-19	6,108	-0.31%
2023/05/16	2	41.00	1	41.30	41.25	1	6,065	0.02%
2023/05/15	6	40.64	0	0.00	40.80	6	6,372	0.09%
2023/05/12	0	0.00	0.2	40.30	41.35	-0.2	6,350	0.00%
2023/05/11	0.2	39.53	0	0.00	39.25	0.2	6,319	0.00%
2023/05/10	3	40.65	3	41.30	40.40	0	6,304	0.00%
2023/05/08	10	41.38	22	41.49	41.30	-12	6,264	-0.19%
2023/05/05	0	0.00	2	40.35	40.35	-2	6,243	-0.03%
2023/05/03	5	40.95	0	0.00	40.70	5	6,891	0.07%
2023/05/02	6	41.32	4	41.15	41.30	2	6,903	0.03%
2023/04/28	49	41.20	11	40.98	41.25	38	6,910	0.55%
2023/04/26	0	0.00	15	39.32	39.50	-15	6,751	-0.22%
2023/04/25	5	40.02	22	39.62	39.50	-17	6,822	-0.25%
2023/04/24	1	40.50	0	0.00	40.40	1	6,932	0.01%
2023/04/21	15	41.45	4	41.15	40.20	11	7,310	0.15%
2023/04/20	11	44.17	15	43.22	42.85	-4	7,429	-0.05%
2023/04/19	19	45.08	20	45.81	45.40	-1	7,285	-0.01%
2023/04/18	2	43.90	11	42.83	43.90	-9	6,706	-0.13%
2023/04/17	2	39.35	0	0.00	39.95	2	6,806	0.03%
2023/04/14	23	39.22	5	38.75	38.80	18	7,088	0.25%
2023/04/13	0	0.00	1	38.40	39.00	-1	7,168	-0.01%
2023/04/12	1	38.20	0	0.00	38.65	1	7,161	0.01%
2023/04/11	0	0.00	1	37.75	37.75	-1	7,120	-0.01%
2023/04/10	0	0.00	10	37.20	37.55	-10	7,145	-0.14%
2023/04/06	3	37.05	3	37.35	37.25	0	7,189	0.00%
2023/03/30	0	0.00	1	36.90	37.15	-1	7,269	-0.01%
2023/03/28	1	37.35	3	37.28	36.55	-2	7,547	-0.03%
2023/03/27	9	37.47	0	0.00	37.35	9	7,572	0.12%
2023/03/24	0	0.00	0	37.00	37.00	0	7,605	0.00%
2023/03/22	10	36.65	0	0.00	36.70	10	7,627	0.13%
2023/03/21	6	36.80	0	0.00	36.55	6	7,630	0.08%
2023/03/17	0	0.00	0.5	37.50	37.55	-0.5	7,583	-0.01%
2023/03/16	5	37.00	0.5	37.00	37.00	4.5	7,551	0.06%
2023/03/15	1	40.05	30	40.25	39.60	-29	7,418	-0.39%
2023/03/14	1	40.00	6	40.03	39.85	-5	7,401	-0.07%
2023/03/13	1	39.85	20	40.35	41.45	-19	7,325	-0.26%
2023/03/10	31	41.25	0	0.00	40.40	31	7,281	0.43%
2023/03/09	1	40.59	8	40.95	41.00	-7	7,308	-0.10%
2023/03/08	1	41.00	0.9	41.10	41.45	0.1	7,399	0.00%
2023/03/07	5.1	40.85	0	0.00	41.10	5.1	7,709	0.07%
2023/03/06	0	0.00	1	40.55	40.55	-1	7,721	-0.01%
2023/03/02	0	0.00	1	40.15	40.20	-1	7,791	-0.01%
2023/03/01	0.1	39.55	0	0.00	39.70	0.1	7,732	0.00%
2023/02/23	8	39.50	0	0.00	39.55	8	7,638	0.10%
2023/02/22	3	38.90	19	38.87	38.90	-16	7,635	-0.21%
2023/02/21	8	39.79	0	0.00	39.60	8	7,611	0.11%
2023/02/20	2	40.35	11	40.25	40.40	-9	7,538	-0.12%
2023/02/17	1	40.25	1	39.75	39.80	0	7,470	0.00%
2023/02/16	0.5	40.00	6	40.15	40.10	-5.5	7,411	-0.07%
2023/02/15	0.5	39.55	7.6	39.67	39.60	-7.1	7,402	-0.10%
2023/02/14	6	39.28	2.1	39.42	39.20	3.9	7,415	0.05%
2023/02/13	7	39.72	11.4	39.92	39.85	-4.4	7,365	-0.06%
2023/02/10	0	0.00	0.9	38.00	38.00	-0.9	7,052	-0.01%
2023/02/09	4	38.83	1.8	38.51	38.55	2.2	7,002	0.03%
2023/02/08	11.1	38.65	15.2	38.76	38.85	-4.2	6,908	-0.06%
2023/02/07	6.2	38.23	23	38.21	38.50	-16.8	6,809	-0.25%
2023/02/06	1.1	37.45	0	0.00	37.45	1.1	6,746	0.02%
2023/02/03	8.1	38.43	6	38.30	38.20	2.1	6,678	0.03%
2023/02/02	8.1	38.90	6.5	39.33	38.40	1.6	6,569	0.02%
2023/02/01	17	38.16	15.4	38.06	38.20	1.6	6,158	0.03%
2023/01/30	1	35.85	1	36.20	36.50	0	5,826	0.00%
2023/01/17	3	34.98	0	0.00	35.00	3	5,750	0.05%
2023/01/16	10	35.12	4	35.25	35.00	6	5,719	0.10%
2023/01/13	18	36.33	14	36.55	35.80	4	5,644	0.07%
2023/01/12	30	36.31	21.3	36.51	36.80	8.7	5,549	0.16%
2023/01/11	31.1	37.62	34	37.65	36.15	-3	5,374	-0.05%
2023/01/10	29	37.46	41	37.40	39.00	-12	4,943	-0.24%
2023/01/09	7.1	37.14	3	37.35	36.70	4.1	4,636	0.09%
2023/01/06	49.1	37.22	38	37.44	36.90	11.1	4,523	0.24%
2023/01/05	28.1	37.93	19	37.97	37.85	9.1	4,255	0.21%
2023/01/04	19	36.87	35.2	36.71	38.15	-16.2	3,886	-0.42%
2023/01/03	4.1	35.09	13.5	35.36	34.70	-9.5	3,545	-0.27%
2022/12/30	0	0.00	3.7	34.78	34.90	-3.7	3,462	-0.11%
2022/12/29	0.1	33.30	2	33.65	33.70	-2	3,415	-0.06%
2022/12/28	0	0.00	1	34.75	33.35	-1	3,426	-0.03%
2022/12/23	1.1	34.29	2	34.10	33.85	-1	3,324	-0.03%
2022/12/22	21.1	34.71	9	34.56	34.65	12.1	3,365	0.36%
2022/12/21	8.1	34.25	0	0.00	34.55	8.1	3,342	0.24%
2022/12/20	2.1	34.72	11	34.15	33.75	-9	3,242	-0.28%
2022/12/19	2.2	33.19	0	0.00	32.90	2.2	3,099	0.07%
2022/12/16	0	0.00	6	33.43	33.75	-6	3,065	-0.20%
2022/12/15	4	33.25	12	33.70	33.25	-8	3,035	-0.26%
2022/12/14	0	0.00	2	33.40	33.45	-2	3,044	-0.07%
2022/12/13	4	32.88	0	0.00	32.80	4	3,015	0.13%
2022/12/12	0.5	32.35	12	32.01	32.55	-11.5	2,978	-0.39%
2022/12/09	0	0.00	2	32.00	31.80	-2	2,973	-0.07%
2022/12/07	14	31.84	24	31.99	31.45	-10	2,955	-0.34%
2022/12/06	8	32.79	13	32.90	32.35	-5	2,913	-0.17%
2022/12/05	4	32.83	3	32.90	33.00	1	2,877	0.03%
2022/12/02	4	32.93	0	0.00	32.65	4	2,848	0.14%
2022/12/01	4	32.85	4	32.76	32.65	0	2,817	0.00%
2022/11/30	31	32.96	41.8	32.75	32.75	-10.8	2,764	-0.39%
2022/11/29	146	34.97	87	35.12	33.85	59	2,614	2.26%	大買/
2022/11/28	7.1	32.93	17	32.89	33.80	-10	2,280	-0.44%
2022/11/25	22	32.98	13	32.52	33.55	9	2,214	0.41%
2022/11/23	0	0.00	0.2	31.80	31.75	-0.2	2,080	-0.01%
2022/11/21	0	0.00	12	31.96	31.90	-12	2,123	-0.56%
2022/11/18	12	31.88	6	32.03	31.50	6	2,139	0.28%
2022/11/17	8	32.70	11	32.15	32.70	-3	2,142	-0.14%
2022/11/15	0.1	32.20	0	0.00	32.10	0.1	2,144	0.00%
2022/11/14	5	31.95	0	0.00	32.55	5	2,178	0.23%
2022/11/11	3	31.72	10.9	31.98	32.30	-7.9	2,325	-0.34%
2022/11/10	0	0.00	3	31.55	31.55	-3	2,427	-0.12%
2022/11/09	5	30.45	0	0.00	30.80	5	2,382	0.21%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/11/07	3	27.25	0	0.00	27.25	3	2,339	0.13%
2022/11/04	0.1	26.80	2	26.80	27.00	-1.9	2,433	-0.08%
2022/10/28	1	25.30	0	0.00	25.30	1	2,938	0.03%
2022/10/27	2	26.15	0	0.00	26.15	2	2,984	0.07%
2022/10/26	0	0.00	5	25.65	25.55	-5	3,006	-0.17%
2022/10/20	1	27.05	1	27.25	27.05	0	3,249	0.00%
2022/10/14	5.2	26.61	0	0.00	26.85	5.2	3,419	0.15%
2022/10/13	1	25.49	0	0.00	25.40	1	3,405	0.03%
2022/10/12	0.2	26.00	2	25.90	25.85	-1.8	3,423	-0.05%
2022/10/11	2	26.20	0	0.00	26.05	2	3,443	0.06%
2022/09/28	4	24.93	1	24.60	24.20	3	3,449	0.09%
2022/09/27	1	26.25	1	26.10	26.20	0	3,484	0.00%
2022/09/26	4	26.95	0	0.00	26.20	4	3,488	0.11%
2022/09/23	4.1	28.49	0	0.00	28.00	4.1	3,518	0.12%
2022/09/22	1	28.80	0	0.00	29.00	1	3,523	0.03%
2022/09/21	4	29.34	0	0.00	29.15	4	3,516	0.11%
2022/09/20	5	29.60	0	0.00	29.40	5	3,510	0.14%
2022/09/16	0	0.00	4	30.45	30.55	-4	3,389	-0.12%
2022/09/15	1	30.50	0	0.00	30.25	1	3,375	0.03%
2022/09/14	0	30.15	0	0.00	30.60	0	3,346	0.00%
2022/09/13	3	30.45	6	30.65	30.25	-3	3,330	-0.09%
2022/09/12	25	29.08	1	30.10	30.05	24	3,279	0.73%
2022/09/06	0	0.00	1	27.95	27.70	-1	3,233	-0.03%
2022/09/05	1	27.55	1	28.25	27.40	0	3,233	0.00%
2022/09/02	0	0.00	1	27.80	27.80	-1	3,239	-0.03%
2022/09/01	5	27.60	0	0.00	27.55	5	3,243	0.15%
2022/08/31	0	0.00	1	27.95	28.00	-1	3,307	-0.03%
2022/08/29	2	27.53	1	27.65	27.25	1	3,425	0.03%
2022/08/25	1	28.05	1	28.35	28.55	0	3,386	0.00%
2022/08/24	1	28.65	0	0.00	28.45	1	3,377	0.03%
2022/08/23	1	28.65	0	0.00	28.70	1	3,354	0.03%
2022/08/19	22	29.64	26	29.55	29.60	-4	3,326	-0.12%
2022/08/16	0	0.00	20	28.90	28.90	-20	3,224	-0.62%
2022/08/15	10	28.60	0	0.00	28.60	10	3,200	0.31%
2022/08/12	0	0.00	18	29.10	29.05	-18	3,161	-0.57%
2022/08/11	0	0.00	40	29.25	29.15	-40	3,145	-1.27%
2022/08/10	56	28.93	16	28.89	28.95	40	3,098	1.29%
2022/08/09	21	28.92	9	29.53	28.60	12	3,034	0.40%
2022/08/08	24	31.84	3	31.72	31.55	21	2,837	0.74%
2022/08/05	1	31.25	0	0.00	31.15	1	2,609	0.04%
2022/08/04	11	30.98	12	31.15	31.35	-1	2,596	-0.04%
2022/08/03	3	31.02	5.1	31.04	30.70	-2.1	2,596	-0.08%
2022/08/02	2	31.13	3	31.12	31.05	-1	2,562	-0.04%
2022/07/29	0	0.00	10	30.65	31.05	-10	2,557	-0.39%
2022/07/28	14	31.91	5	31.10	30.80	9	2,583	0.35%
2022/07/27	7	30.98	4	30.89	31.55	3	2,420	0.12%
2022/07/26	1	29.80	0	0.00	29.95	1	2,296	0.04%
2022/07/25	1.1	30.01	1	29.75	30.00	0.1	2,285	0.00%
2022/07/22	2	29.40	3	29.52	29.35	-1	2,260	-0.04%
2022/07/21	1	29.05	0	0.00	29.40	1	2,289	0.04%
2022/07/20	0	0.00	2	29.35	29.30	-2	2,296	-0.09%
2022/07/19	2	28.78	16	28.96	28.80	-14	2,283	-0.61%
2022/07/18	0	0.00	7	28.51	28.50	-7	2,348	-0.30%
2022/07/15	1	27.45	1	27.65	27.45	0	2,359	0.00%
2022/07/14	1	27.25	1	26.15	27.25	0	2,335	0.00%
2022/07/13	1	26.70	9	26.33	26.15	-8	2,298	-0.35%
2022/07/07	0	0.00	1	24.40	25.25	-1	2,166	-0.05%
2022/06/24	0	0.00	1	27.90	27.85	-1	2,138	-0.05%
2022/06/16	20	28.42	20	28.16	27.40	0	2,177	0.00%
2022/06/10	4	28.30	0	0.00	28.25	4	2,239	0.18%
2022/06/09	3	28.80	3	28.80	28.80	0	2,242	0.00%
2022/06/08	10	29.43	30	29.51	29.40	-20	2,176	-0.92%
2022/06/07	0	0.00	0	27.60	27.75	0	2,069	0.00%
2022/06/06	0	0.00	5	27.55	27.70	-5	2,079	-0.24%
2022/05/23	8	27.16	0	0.00	27.10	8	2,370	0.34%
2022/05/16	0	0.00	1	26.35	26.20	-1	2,621	-0.04%
2022/05/11	14	27.16	7	26.83	26.50	7	2,736	0.26%
2022/05/10	19	28.52	1	28.75	28.50	18	2,712	0.66%
2022/05/09	5	29.71	0	0.00	28.60	5	2,767	0.18%
2022/05/06	0	0.00	50	30.13	30.40	-50	2,848	-1.76%
2022/05/05	76	30.79	30	30.97	30.40	46	2,806	1.64%
2022/05/04	4	29.73	2	29.75	29.75	2	2,735	0.07%
2022/05/03	0	0.00	25	29.27	29.25	-25	2,730	-0.92%
2022/04/29	30	29.03	35	28.94	28.50	-5	2,722	-0.18%
2022/04/28	1	27.90	1	28.30	28.30	0	2,793	0.00%
2022/04/27	19	28.21	9	28.06	27.90	10	2,779	0.36%
2022/04/25	18	29.21	0	0.00	29.00	18	2,756	0.65%
2022/04/22	27	30.50	11	30.96	31.10	16	2,748	0.58%
2022/04/21	4	30.18	3	30.35	30.30	1	2,660	0.04%
2022/04/12	1	29.35	0	0.00	29.50	1	3,033	0.03%
2022/04/08	3	30.88	0	0.00	30.35	3	3,096	0.10%
2022/04/01	0	0.00	1	30.40	30.55	-1	3,704	-0.03%
2022/03/30	1	30.60	0	0.00	30.60	1	3,839	0.03%
2022/03/28	1	29.90	1	29.95	29.80	0	3,961	0.00%
2022/03/25	0	0.00	6	30.26	30.55	-6	4,065	-0.15%
2022/03/24	2	29.63	0	0.00	29.75	2	4,146	0.05%
2022/03/23	7	29.73	0	0.00	29.65	7	4,743	0.15%
2022/03/21	2	29.35	2	29.20	29.25	0	6,001	0.00%
2022/03/10	1	30.80	0	0.00	30.70	1	7,923	0.01%
2022/03/03	0	0.00	5	32.10	32.00	-5	9,062	-0.06%
2022/03/01	1	32.65	0	0.00	32.55	1	9,222	0.01%
2022/02/25	5	32.45	2	32.20	31.95	3	9,310	0.03%
2022/02/24	0	0.00	3	32.13	32.00	-3	9,520	-0.03%
2022/02/23	1	33.50	1	34.15	33.55	0	9,934	0.00%
2022/02/22	0	0.00	1	33.55	33.00	-1	9,963	-0.01%
2022/02/21	1	33.80	1	34.00	33.70	0	10,033	0.00%
2022/02/18	1	34.20	1	34.10	34.20	0	10,244	0.00%
2022/02/17	2	34.43	1	33.70	33.70	1	10,601	0.01%
2022/02/15	1	33.15	0	0.00	33.20	1	11,053	0.01%
2022/02/11	0	0.00	2	32.85	32.95	-2	11,444	-0.02%
2022/02/10	2	32.95	0	0.00	33.00	2	11,618	0.02%
2022/02/09	1	32.50	0	0.00	32.70	1	11,849	0.01%
2022/02/08	2	31.85	7	32.09	32.50	-5	12,135	-0.04%
2022/01/26	0	0.00	1	29.70	29.35	-1	13,043	-0.01%
2022/01/25	1	29.90	0	0.00	29.15	1	13,813	0.01%
2022/01/20	0	0.00	5	31.61	31.50	-5	14,716	-0.03%
2022/01/18	2	31.50	1	31.40	31.50	1	15,224	0.01%
2022/01/17	0	0.00	8	31.83	32.40	-8	15,327	-0.05%
2022/01/14	5	31.23	13	31.01	31.10	-8	15,287	-0.05%
2022/01/13	2	31.93	2	32.20	31.90	0	15,254	0.00%
2022/01/12	5	31.76	1	32.10	31.70	4	15,217	0.03%
2022/01/11	2	33.05	12	33.29	32.15	-10	15,146	-0.07%
2022/01/07	1	32.65	11	32.93	32.95	-10	15,020	-0.07%
2022/01/06	0	0.00	1	33.25	33.10	-1	14,936	-0.01%
2022/01/05	5	35.10	0	0.00	34.20	5	14,838	0.03%
2022/01/04	0	0.00	1	34.85	34.80	-1	14,758	-0.01%
2022/01/03	0	0.00	1	35.25	34.85	-1	14,717	-0.01%
2021/12/30	35	35.72	30	35.45	35.05	5	14,674	0.03%
2021/12/29	16	36.15	16	35.87	35.85	0	14,539	0.00%
2021/12/28	8	35.29	9	34.68	34.80	-1	14,164	-0.01%
2021/12/27	3	34.18	7	34.51	34.30	-4	14,043	-0.03%
2021/12/24	21	34.75	1	34.95	34.05	20	13,992	0.14%
2021/12/23	1	34.45	1	34.60	34.35	0	13,924	0.00%
2021/12/22	1	34.85	1	34.55	34.45	0	13,856	0.00%
2021/12/21	1	34.75	0	0.00	34.60	1	13,780	0.01%
2021/12/20	2	36.00	33	35.21	34.85	-31	13,655	-0.23%
2021/12/17	13	36.39	14	35.95	34.80	-1	13,513	-0.01%
2021/12/16	52	36.70	46	36.46	36.40	6	12,900	0.05%
2021/12/15	59	36.91	45	36.96	37.15	14	12,473	0.11%
2021/12/14	47	35.93	67	36.12	35.55	-20	11,620	-0.17%
2021/12/13	118	35.41	89	35.85	36.95	29	10,959	0.26%	大買/
2021/12/10	51	33.90	75	33.87	34.35	-24	10,117	-0.24%
2021/12/09	7	32.81	12	33.10	33.00	-5	9,808	-0.05%
2021/12/08	5	32.53	4	32.95	32.40	1	9,717	0.01%
2021/12/07	5	32.46	29	32.53	32.70	-24	9,647	-0.25%
2021/12/06	7	31.94	6	32.23	31.90	1	9,585	0.01%
2021/12/03	16	32.36	18	32.54	32.30	-2	9,553	-0.02%
2021/12/02	8	32.64	9	32.52	32.00	-1	9,513	-0.01%
2021/12/01	9	33.09	13	33.17	33.00	-4	9,401	-0.04%
2021/11/30	60	34.76	11	34.55	33.85	49	9,268	0.53%
2021/11/29	18	33.55	15	33.00	33.90	3	8,606	0.03%
2021/11/26	0	0.00	1	32.00	31.70	-1	8,314	-0.01%
2021/11/25	3	32.78	0	0.00	32.50	3	8,207	0.04%
2021/11/24	3	32.52	5	32.53	32.50	-2	8,124	-0.02%
2021/11/23	4	33.01	39	33.45	32.90	-35	8,030	-0.44%
2021/11/22	53	34.08	19	33.97	34.50	34	7,800	0.44%
2021/11/19	3	32.70	4	32.44	32.70	-1	7,347	-0.01%
2021/11/17	10	33.24	11	32.96	32.95	-1	7,145	-0.01%
2021/11/16	6	34.12	10	33.98	33.25	-4	6,923	-0.06%
2021/11/15	9	33.43	19	33.06	33.60	-10	6,507	-0.15%
2021/11/12	12	32.93	6	32.78	32.00	6	6,142	0.10%
2021/11/11	20	33.09	22	33.15	33.65	-2	5,978	-0.03%
2021/11/10	47	32.41	33	32.05	32.15	14	5,654	0.25%
2021/11/09	3	32.12	3	31.68	32.00	0	5,524	0.00%
2021/11/08	41	32.34	86	31.92	31.85	-45	5,313	-0.85%
2021/11/05	47	31.94	0	0.00	31.70	47	5,067	0.93%
2021/11/04	58	33.36	56	33.63	33.40	2	4,765	0.04%
2021/11/03	97	33.93	96	34.25	34.00	1	4,395	0.02%
2021/11/02	2	32.60	34	34.89	32.45	-32	3,723	-0.86%
2021/11/01	8	31.76	7	31.45	31.80	1	2,947	0.03%
2021/10/29	25	30.72	29	30.75	31.20	-4	2,662	-0.15%
2021/10/28	28	30.72	27	30.57	30.65	1	2,475	0.04%
2021/10/27	11	28.67	21	29.86	30.10	-10	1,917	-0.52%
2021/10/26	8	27.02	5	26.90	27.40	3	1,606	0.19%
2021/10/25	20	26.03	0	0.00	26.65	20	1,444	1.38%
2021/10/21	0	0.00	1	25.05	24.60	-1	1,339	-0.07%
2021/10/14	0	0.00	5	24.00	24.40	-5	1,448	-0.35%
2021/10/13	2	24.40	2	24.25	24.40	0	1,483	0.00%
2021/10/12	2	24.10	2	24.15	24.10	0	1,503	0.00%
2021/10/04	0	0.00	1	23.15	22.65	-1	1,662	-0.06%
2021/09/30	5	25.00	0	0.00	25.10	5	1,666	0.30%
2021/09/24	1	24.25	0	0.00	24.05	1	1,784	0.06%
2021/08/25	0	0.00	3	26.12	26.10	-3	2,439	-0.12%
2021/08/11	1	25.75	0	0.00	25.70	1	2,758	0.04%
2021/08/10	6	27.27	0	0.00	26.70	6	2,809	0.21%
2021/08/06	0	0.00	2	26.50	26.35	-2	2,954	-0.07%
2021/07/30	11	27.43	0	0.00	27.25	11	3,589	0.31%
2021/07/22	2	28.40	1	28.80	28.40	1	4,455	0.02%
2021/07/21	1	28.45	0	0.00	27.55	1	4,773	0.02%
2021/07/20	1	28.20	5	28.70	28.20	-4	4,992	-0.08%
2021/07/16	0	0.00	5	28.65	28.85	-5	5,912	-0.08%
2021/07/15	1	28.60	3	28.75	28.80	-2	6,130	-0.03%
2021/07/14	2	28.10	2	28.25	28.55	0	6,282	0.00%
2021/07/13	2	29.00	7	28.50	28.40	-5	6,402	-0.08%
2021/07/09	0	0.00	1	27.70	27.70	-1	6,978	-0.01%
2021/07/07	6	28.14	2	28.35	28.10	4	7,468	0.05%
2021/07/06	4	29.05	0	0.00	28.65	4	7,592	0.05%
2021/07/01	1	28.80	10	28.88	28.60	-9	8,446	-0.11%
2021/06/25	6	30.90	0	0.00	30.20	6	8,719	0.07%
2021/06/23	0	0.00	3	30.50	30.30	-3	8,897	-0.03%
2021/06/22	3	29.60	4	29.50	29.25	-1	8,927	-0.01%
2021/06/21	7	29.39	3	29.13	29.05	4	9,026	0.04%
2021/06/18	0	0.00	1	30.45	30.20	-1	9,240	-0.01%
2021/06/16	2	30.40	0	0.00	29.95	2	10,440	0.02%
2021/06/11	3	30.00	0	0.00	29.85	3	11,596	0.03%
2021/06/10	1	30.15	0	0.00	30.30	1	11,688	0.01%
2021/06/07	1	29.45	1	29.80	30.05	0	11,818	0.00%
2021/06/04	10	30.00	0	0.00	29.90	10	11,870	0.08%
2021/06/02	3	30.77	1	30.85	30.35	2	12,054	0.02%
2021/06/01	0	0.00	3	30.97	30.90	-3	12,057	-0.02%
2021/05/26	0	0.00	2	29.45	29.65	-2	12,161	-0.02%
2021/05/25	1	29.80	1	30.00	29.50	0	12,202	0.00%
2021/05/20	2	28.05	0	0.00	27.55	2	12,445	0.02%
2021/05/19	4	28.16	0	0.00	28.10	4	12,562	0.03%
2021/05/18	0	0.00	1	27.65	27.65	-1	12,706	-0.01%
2021/05/14	3	27.25	10	27.85	27.25	-7	12,678	-0.06%
2021/05/13	28	27.23	10	27.20	27.40	18	12,643	0.14%
2021/05/12	0	0.00	1	29.70	27.25	-1	12,565	-0.01%
2021/05/11	2	30.25	0	0.00	30.25	2	12,569	0.02%
2021/05/06	1	33.75	0	0.00	32.50	1	12,671	0.01%
2021/05/05	1	34.30	0	0.00	34.30	1	12,613	0.01%
2021/05/04	2	34.45	1	33.75	34.15	1	12,701	0.01%
2021/05/03	14	36.51	6	35.90	35.85	8	12,767	0.06%
2021/04/29	2	38.88	7	38.75	38.40	-5	12,792	-0.04%
2021/04/28	8	41.04	9	40.74	40.25	-1	12,866	-0.01%
2021/04/27	34	40.92	29	40.93	40.85	5	13,042	0.04%
2021/04/26	4	40.20	9	40.19	40.25	-5	13,061	-0.04%
2021/04/23	20	39.78	12	39.83	39.70	8	13,285	0.06%
2021/04/22	35	41.09	45	41.13	40.10	-10	13,773	-0.07%
2021/04/21	1	39.45	3	39.90	39.85	-2	14,141	-0.01%
2021/04/20	7	39.51	7	39.94	39.60	0	14,373	0.00%
2021/04/19	0	0.00	11	38.81	38.75	-11	15,418	-0.07%
2021/04/16	84	40.24	95	40.33	39.55	-11	15,814	-0.07%
2021/04/15	31	39.77	21	38.68	39.95	10	16,479	0.06%
2021/04/14	10	38.41	7	38.79	38.15	3	16,602	0.02%
2021/04/13	4	39.33	29	38.73	38.30	-25	16,968	-0.15%
2021/04/12	3	39.17	5	38.75	38.40	-2	16,948	-0.01%
2021/04/09	19	38.97	5	39.28	39.25	14	17,440	0.08%
2021/04/08	82	40.04	76	40.13	40.30	6	17,428	0.03%
2021/04/07	10	38.06	5	38.05	38.25	5	17,461	0.03%
2021/04/06	5	37.50	5	37.55	37.45	0	18,866	0.00%
2021/03/31	2	37.90	2	37.85	37.85	0	19,722	0.00%
2021/03/30	15	37.60	0	0.00	37.60	15	20,714	0.07%
2021/03/29	12	37.11	8	37.43	37.50	4	21,509	0.02%
2021/03/25	5	35.55	0	0.00	35.65	5	23,830	0.02%
2021/03/24	2	36.00	0	0.00	35.80	2	25,025	0.01%
2021/03/23	0	0.00	24	36.23	36.15	-24	26,093	-0.09%
2021/03/22	15	38.19	3	38.00	37.80	12	26,222	0.05%
2021/03/19	30	40.50	15	39.93	39.60	15	26,119	0.06%
2021/03/18	33	39.48	19	39.92	40.25	14	25,229	0.06%
2021/03/17	0	0.00	1	36.00	36.60	-1	24,370	0.00%
2021/03/16	7	36.39	7	36.02	35.55	0	24,299	0.00%
2021/03/11	0	0.00	2	35.63	35.95	-2	24,502	-0.01%
2021/03/10	2	34.25	6	34.08	34.30	-4	24,678	-0.02%
2021/03/09	2	33.35	0	0.00	33.10	2	24,846	0.01%
2021/03/08	4	35.00	3	35.93	34.95	1	24,903	0.00%
2021/03/05	1	35.15	0	0.00	35.15	1	24,949	0.00%
2021/03/04	3	36.08	0	0.00	36.05	3	24,957	0.01%
2021/03/03	0	0.00	8	36.56	37.15	-8	24,939	-0.03%
2021/03/02	3	36.77	2	37.55	36.05	1	24,992	0.00%
2021/02/26	1	36.50	2	37.23	37.00	-1	25,014	0.00%
2021/02/25	3	36.85	0	0.00	36.65	3	25,031	0.01%
2021/02/24	4	37.64	2	37.63	37.10	2	25,043	0.01%
2021/02/23	9	37.93	5	38.33	37.80	4	25,055	0.02%
2021/02/22	5	37.70	10	37.90	37.75	-5	24,986	-0.02%
2021/02/19	4	37.93	3	38.35	38.25	1	24,870	0.00%
2021/02/18	16	37.46	2	38.15	38.20	14	24,740	0.06%
2021/02/03	0	0.00	2	36.05	36.00	-2	24,549	-0.01%
2021/02/02	11	36.43	11	36.46	35.70	0	24,531	0.00%
2021/02/01	9	35.33	7	35.61	35.45	2	24,415	0.01%
2021/01/29	1	36.75	1	36.45	35.50	0	24,313	0.00%
2021/01/27	0	0.00	2	36.10	36.10	-2	24,017	-0.01%
2021/01/26	0	0.00	2	36.53	36.05	-2	23,964	-0.01%
2021/01/25	2	37.33	1	37.20	37.25	1	23,878	0.00%
2021/01/22	3	35.97	0	0.00	37.45	3	23,720	0.01%
2021/01/21	0	0.00	3	37.50	36.75	-3	23,559	-0.01%
2021/01/20	4	37.65	16	37.30	36.50	-12	23,326	-0.05%
2021/01/19	11	39.06	7	38.40	38.15	4	23,052	0.02%
2021/01/18	7	39.44	125	39.97	39.00	-118	22,831	-0.52%	大賣/鉅額交易
2021/01/15	26	42.24	0	0.00	41.00	26	22,491	0.12%
2021/01/14	266	43.99	152	43.55	43.50	114	22,488	0.51%	大買/大賣/鉅額交易
2021/01/13	41	42.31	41	42.73	41.70	0	21,737	0.00%
2021/01/12	51	42.52	55	41.90	42.85	-4	21,315	-0.02%
2021/01/11	2	42.38	1	42.60	42.65	1	20,131	0.00%
2021/01/08	24	41.94	35	41.65	40.55	-11	19,633	-0.06%
2021/01/07	8	39.49	8	38.77	39.80	0	18,574	0.00%
2021/01/06	6	38.91	4	38.96	38.55	2	18,306	0.01%
2021/01/05	2	40.13	31	39.84	40.35	-29	18,040	-0.16%
2021/01/04	18	39.83	12	40.50	40.75	6	17,867	0.03%
2020/12/31	0	0.00	20	38.20	38.15	-20	17,309	-0.12%
2020/12/30	46	38.69	76	38.84	38.35	-30	17,109	-0.18%
2020/12/29	137	38.24	82	38.40	38.25	55	16,723	0.33%	大買/
2020/12/28	24	36.18	25	35.77	36.00	-1	15,251	-0.01%
2020/12/25	15	36.49	8.5	36.69	36.65	6.5	14,758	0.04%
2020/12/24	71	36.02	140	36.05	36.25	-69	14,288	-0.48%	大賣/
2020/12/23	32	34.76	21	34.67	36.05	11	13,292	0.08%
2020/12/22	130	34.36	114	34.28	32.80	16	12,574	0.13%	大買/大賣/
2020/12/21	105	33.73	125	33.35	33.55	-20	11,724	-0.17%	大買/大賣/
2020/12/18	140	32.19	97	32.54	33.25	43	10,285	0.42%	大買/
2020/12/17	82	28.98	94	29.44	30.25	-12	9,150	-0.13%
2020/12/16	10	27.20	16	27.30	27.50	-6	8,098	-0.07%
2020/12/15	4	26.18	3	25.53	25.00	1	7,823	0.01%
2020/12/14	2	26.05	4	26.15	26.25	-2	7,915	-0.03%
2020/12/11	0	0.00	33	25.61	25.85	-33	7,962	-0.41%
2020/12/10	31	27.10	9	26.92	26.75	22	7,917	0.28%
2020/12/09	0	0.00	40	26.92	26.85	-40	8,019	-0.50%
2020/12/08	33	26.69	0	0.00	26.90	33	8,289	0.40%
2020/12/07	1	26.50	3	26.40	26.10	-2	8,353	-0.02%
2020/12/04	46	27.47	38	27.48	27.05	8	8,439	0.09%
2020/12/03	2	26.55	2	26.90	27.00	0	8,639	0.00%
2020/12/02	7	26.76	8	26.46	26.10	-1	9,256	-0.01%
2020/12/01	1	25.80	12	25.37	25.75	-11	9,645	-0.11%
2020/11/30	3	25.37	1	25.40	25.25	2	10,792	0.02%
2020/11/27	0	0.00	10	25.20	25.25	-10	11,261	-0.09%
2020/11/26	22	25.21	21	25.01	24.90	1	11,479	0.01%
2020/11/24	11	25.50	10	25.03	24.65	1	11,937	0.01%
2020/11/23	15	25.00	0	0.00	25.15	15	12,474	0.12%
2020/11/20	0	0.00	1	24.55	24.80	-1	12,444	-0.01%
2020/11/19	7	24.41	20	24.25	24.15	-13	12,460	-0.10%
2020/11/18	11	24.36	0	0.00	24.15	11	12,477	0.09%
2020/11/17	1	24.25	1	24.00	23.95	0	12,564	0.00%
2020/11/16	2	24.33	1	24.00	24.20	1	12,779	0.01%
2020/11/13	4	24.10	1	24.20	24.15	3	13,225	0.02%
2020/11/11	1	23.70	2	23.88	24.10	-1	13,334	-0.01%
2020/11/10	2	23.50	0	0.00	23.65	2	13,338	0.01%
2020/11/09	0	0.00	1	23.85	23.60	-1	13,353	-0.01%
2020/11/03	0	0.00	3	23.28	23.25	-3	13,424	-0.02%
2020/11/02	1	22.60	0	0.00	22.70	1	13,424	0.01%
2020/10/28	0	0.00	3	23.60	23.55	-3	13,387	-0.02%
2020/10/27	2	23.50	0	0.00	23.45	2	13,326	0.02%
2020/10/26	10	24.15	0	0.00	23.65	10	13,214	0.08%
2020/10/22	17	25.63	16	24.60	24.25	1	12,983	0.01%
2020/10/21	0	0.00	1	26.20	26.55	-1	12,328	-0.01%
2020/10/20	0	0.00	5	24.25	24.15	-5	11,968	-0.04%
2020/10/19	0	0.00	18	23.90	23.85	-18	11,935	-0.15%
2020/10/16	1	23.90	0	0.00	23.80	1	11,960	0.01%
2020/10/15	0	0.00	1	24.30	24.30	-1	11,933	-0.01%
2020/10/14	5	24.25	0	0.00	24.40	5	11,897	0.04%
2020/10/13	14	23.52	4	23.91	23.95	10	11,794	0.08%
2020/10/12	0	0.00	5	25.60	25.35	-5	11,516	-0.04%
2020/10/08	8	25.29	1	25.30	25.30	7	11,438	0.06%
2020/10/07	7	25.37	2	25.40	25.50	5	11,380	0.04%
2020/10/06	4	25.05	0	0.00	25.15	4	11,320	0.04%
2020/09/30	1	24.20	0	0.00	24.75	1	11,203	0.01%
2020/09/29	0	0.00	1	24.00	23.80	-1	11,248	-0.01%
2020/09/25	4	24.48	23	24.37	23.55	-19	11,270	-0.17%
2020/09/24	2	24.68	3	24.90	24.40	-1	11,254	-0.01%
2020/09/23	2	25.20	2.1	25.29	25.10	-0.1	11,214	0.00%
2020/09/22	1	25.55	1	25.20	24.70	0	11,382	0.00%
2020/09/21	0	0.00	3	25.35	25.30	-3	11,615	-0.03%
2020/09/18	0	0.00	1	25.70	25.80	-1	11,586	-0.01%
2020/09/17	23	26.06	16	26.08	26.20	7	11,488	0.06%
2020/09/16	21	25.23	11	24.92	25.05	10	11,234	0.09%
2020/09/15	2	24.93	1	24.90	24.60	1	11,118	0.01%
2020/09/14	23	24.20	34	24.17	24.80	-11	11,016	-0.10%
2020/09/11	9	25.16	11	25.36	25.00	-2	10,845	-0.02%
2020/09/10	4	27.33	0	0.00	26.75	4	10,497	0.04%
2020/09/09	12	26.49	3	26.00	26.85	9	10,275	0.09%
2020/09/08	24	27.23	15	27.00	26.80	9	10,047	0.09%
2020/09/07	48	28.30	52	27.99	26.55	-4	9,623	-0.04%
2020/09/04	41	27.15	94	26.59	26.50	-53	8,815	-0.60%
2020/09/03	60	25.62	62	26.51	27.05	-2	8,244	-0.02%
2020/09/02	22	23.55	3	24.90	24.90	19	7,000	0.27%
2020/09/01	28	22.74	1	22.65	22.65	27	6,496	0.42%
2020/08/31	15	22.65	12	22.48	22.45	3	6,234	0.05%
2020/08/28	0	0.00	10	21.75	21.90	-10	6,041	-0.17%
2020/08/27	524	21.87	504	21.89	21.90	20	5,673	0.35%	大買/大賣/
2020/08/25	20	20.40	0	0.00	20.20	20	5,032	0.40%
2020/08/24	0	0.00	1	19.65	19.85	-1	4,915	-0.02%
2020/08/21	0	0.00	20	19.31	19.55	-20	4,886	-0.41%
2020/08/20	14	19.58	68	19.14	18.85	-54	4,963	-1.09%
2020/08/19	13	20.37	23	21.05	20.90	-10	4,736	-0.21%
2020/08/18	0	0.00	2	19.78	19.80	-2	4,266	-0.05%
2020/08/14	0	0.00	1	18.75	18.75	-1	4,257	-0.02%
2020/08/12	0	0.00	1	18.20	18.70	-1	4,213	-0.02%
2020/08/11	1	18.40	10	18.05	18.00	-9	4,143	-0.22%
2020/08/10	0	0.00	5	18.08	17.95	-5	4,083	-0.12%
2020/08/07	1	18.10	1	17.85	17.90	0	4,085	0.00%
2020/08/06	10	18.20	0	0.00	17.90	10	4,075	0.25%
2020/08/05	0	0.00	1	18.05	18.00	-1	4,059	-0.02%
2020/08/04	7	18.11	0	0.00	18.00	7	4,081	0.17%
2020/08/03	0	0.00	1	17.40	17.80	-1	4,062	-0.02%
2020/07/31	0	0.00	14	17.14	17.00	-14	4,029	-0.35%
2020/07/30	2	17.15	3	17.08	17.00	-1	4,092	-0.02%
2020/07/29	2	16.70	1	16.75	16.75	1	4,108	0.02%
2020/07/28	5	17.00	1	16.65	16.55	4	4,115	0.10%
2020/07/27	6	17.40	0	0.00	17.00	6	4,220	0.14%
2020/07/24	10	18.00	1	18.00	17.45	9	4,293	0.21%
2020/07/23	10	18.05	11	18.00	18.00	-1	4,284	-0.02%
2020/07/22	10	17.93	18	18.20	18.05	-8	4,288	-0.19%
2020/07/21	4	17.60	2	17.78	17.80	2	4,319	0.05%
2020/07/20	18	17.38	21	17.45	17.45	-3	4,313	-0.07%
2020/07/17	0	0.00	16	17.29	17.30	-16	4,292	-0.37%
2020/07/16	0	0.00	7	17.58	17.70	-7	4,294	-0.16%
2020/07/15	9	18.35	11	17.75	17.65	-2	4,287	-0.05%
2020/07/14	11	18.13	10	17.85	17.70	1	4,294	0.02%
2020/07/13	2	17.80	0	0.00	17.95	2	4,277	0.05%
2020/07/10	43	17.97	126	17.64	17.60	-83	4,264	-1.95%	大賣/
2020/07/09	0	0.00	6	18.68	18.45	-6	4,237	-0.14%
2020/07/08	3	18.90	0	0.00	18.70	3	4,216	0.07%
2020/07/07	5	18.05	19	18.14	18.05	-14	4,145	-0.34%
2020/07/06	49	18.92	17	18.90	18.80	32	4,142	0.77%
2020/07/03	37	19.09	35	18.86	19.20	2	4,183	0.05%
2020/07/02	16	18.53	6	18.52	18.60	10	4,055	0.25%
2020/07/01	42	19.03	25	18.73	18.65	17	3,990	0.43%
2020/06/30	16	18.17	1	18.60	18.60	15	3,672	0.41%
2020/06/29	2	16.50	9	16.40	16.95	-7	3,300	-0.21%
2020/06/24	1	16.20	0	0.00	16.20	1	3,206	0.03%
2020/06/23	0	0.00	1	16.05	16.05	-1	3,208	-0.03%
2020/06/22	1	16.30	0	0.00	16.15	1	3,210	0.03%
2020/06/19	4	16.38	0	0.00	16.20	4	3,221	0.12%
2020/06/18	14	16.38	0	0.00	16.50	14	3,215	0.44%
2020/06/16	0	0.00	2	16.15	16.20	-2	3,229	-0.06%
2020/06/15	1	16.00	1	16.00	15.85	0	3,309	0.00%
2020/06/12	3	16.07	0	0.00	16.25	3	3,320	0.09%
2020/06/10	1	17.15	8	17.45	17.45	-7	3,377	-0.21%
2020/06/09	2	16.95	2	16.93	16.70	0	3,350	0.00%
2020/06/08	0	0.00	19	17.09	17.05	-19	3,396	-0.56%
2020/06/05	0	0.00	1	16.95	17.05	-1	3,375	-0.03%
2020/06/04	1	17.05	10	17.00	17.00	-9	3,470	-0.26%
2020/06/03	10	16.90	0	0.00	16.70	10	3,412	0.29%
2020/06/01	0	0.00	1	16.50	16.55	-1	3,382	-0.03%
2020/05/29	10	16.30	1	16.25	16.25	9	3,369	0.27%
2020/05/28	0	0.00	8	16.21	16.20	-8	3,425	-0.23%
2020/05/27	5	16.81	12	16.76	16.75	-7	3,387	-0.21%
2020/05/26	1	16.10	19	16.03	15.95	-18	3,206	-0.56%
2020/05/25	3	15.98	1	16.00	16.05	2	3,187	0.06%
2020/05/22	15	16.25	17	16.25	16.05	-2	3,160	-0.06%
2020/05/21	5	16.70	14	16.61	16.65	-9	3,123	-0.29%
2020/05/20	4	15.78	1	16.15	16.15	3	2,953	0.10%
2020/05/19	1	14.80	3	14.70	14.70	-2	2,851	-0.07%
2020/05/18	2	14.80	8	14.75	14.75	-6	2,856	-0.21%
2020/05/15	0	0.00	17	14.86	14.85	-17	2,849	-0.60%
2020/05/14	1	15.40	2	15.33	15.10	-1	2,851	-0.04%
2020/05/13	3	15.67	1	15.60	15.55	2	2,913	0.07%
2020/05/12	1	15.85	9	15.70	15.70	-8	2,917	-0.27%
2020/05/11	35	16.19	21	16.24	16.10	14	2,905	0.48%
2020/05/08	22	16.00	1	15.90	15.80	21	2,869	0.73%
2020/05/07	20	15.68	0	0.00	15.70	20	2,806	0.71%
2020/05/06	33	15.28	0	0.00	15.70	33	2,807	1.18%
2020/05/05	40	15.68	0	0.00	15.45	40	2,781	1.44%
2020/05/04	13	15.44	0	0.00	15.45	13	2,765	0.47%
2020/04/30	18	15.83	1	15.75	15.80	17	2,776	0.61%
2020/04/29	10	15.65	13	15.67	15.85	-3	2,673	-0.11%
2020/04/28	1	14.10	4	14.23	14.45	-3	2,607	-0.12%
2020/04/27	0	0.00	2	14.10	14.15	-2	2,624	-0.08%
2020/04/23	0	0.00	1	13.55	13.65	-1	2,656	-0.04%
2020/04/22	0	0.00	3	13.23	13.25	-3	2,648	-0.11%
2020/04/21	4	13.58	5	13.20	13.10	-1	2,655	-0.04%
2020/04/20	1	13.70	1	13.65	13.80	0	2,647	0.00%
2020/04/16	0	0.00	1	14.10	14.10	-1	2,579	-0.04%
2020/04/14	0	0.00	2	14.25	14.10	-2	2,568	-0.08%
2020/04/09	5	13.83	1	13.70	13.85	4	2,617	0.15%
2020/04/08	14	13.93	16	13.89	14.30	-2	2,552	-0.08%
2020/03/26	0	0.00	1	12.25	12.50	-1	2,420	-0.04%
2020/03/25	1	12.50	1	12.55	12.45	0	2,416	0.00%
2020/03/20	1	12.10	0	0.00	12.00	1	2,506	0.04%
2020/03/19	0	0.00	20	10.85	11.15	-20	2,494	-0.80%
2020/03/18	0	0.00	3	11.45	11.60	-3	2,404	-0.12%
2020/03/17	5	10.30	0	0.00	11.15	5	2,353	0.21%
2020/03/16	6	12.21	0	0.00	11.15	6	2,229	0.27%
2020/03/12	1	13.65	19	13.76	13.65	-18	2,133	-0.84%
2020/03/10	1	14.90	6	15.50	15.50	-5	2,095	-0.24%
2020/03/05	0	0.00	6	16.80	16.70	-6	1,966	-0.31%
2020/03/03	1	16.55	1	16.65	16.70	0	1,944	0.00%
2020/03/02	1	15.05	0	0.00	15.75	1	1,904	0.05%
2020/02/25	0	0.00	5	16.05	16.25	-5	2,029	-0.25%
2020/02/21	0	0.00	1	16.60	16.60	-1	2,025	-0.05%
2020/02/20	1	17.00	0	0.00	16.70	1	2,014	0.05%
2020/02/14	2	17.20	1	17.40	16.95	1	2,048	0.05%
2020/02/13	0	0.00	1	16.95	16.90	-1	1,994	-0.05%
2020/02/12	1	16.50	0	0.00	16.45	1	2,017	0.05%
2020/02/07	3	16.40	0	0.00	16.25	3	2,085	0.14%
2020/02/06	3	17.05	6	16.83	16.75	-3	2,075	-0.14%
2020/02/05	1	16.10	0	0.00	16.20	1	2,033	0.05%
2020/02/04	0	0.00	2	16.40	16.40	-2	2,038	-0.10%
2020/02/03	1	15.75	2	15.90	15.80	-1	2,016	-0.05%
2020/01/31	0	0.00	2	17.95	17.15	-2	1,975	-0.10%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/20	1	19.55	1	19.50	19.55	0	1,935	0.00%
2020/01/17	25	19.68	25	19.87	19.70	0	1,923	0.00%
2020/01/16	0	0.00	2	19.15	19.10	-2	1,832	-0.11%
2020/01/15	3	19.15	1	19.25	19.15	2	1,936	0.10%
2020/01/14	4	19.15	2	19.20	19.05	2	1,929	0.10%
2020/01/13	1	19.05	1	19.15	19.10	0	1,921	0.00%
2020/01/10	1	19.10	1	19.30	19.00	0	1,927	0.00%
2020/01/09	1	19.10	1	19.20	19.10	0	1,935	0.00%
2020/01/08	3	19.10	1	19.25	19.00	2	1,974	0.10%
2020/01/07	0	0.00	1	19.30	19.20	-1	2,007	-0.05%
2020/01/06	2	19.80	2	19.93	19.60	0	2,002	0.00%
2020/01/03	2	20.20	5	19.92	20.25	-3	2,010	-0.15%
2019/12/31	5	20.39	1	20.25	20.20	4	1,940	0.21%
2019/12/30	1	20.10	2	20.23	20.15	-1	1,901	-0.05%
2019/12/27	2	20.20	6	20.23	20.15	-4	1,908	-0.21%
2019/12/26	1	20.10	8	20.06	20.00	-7	1,901	-0.37%
2019/12/25	1	20.05	12	19.96	20.05	-11	1,924	-0.57%
2019/12/24	14	19.80	1	19.80	19.75	13	1,951	0.67%
2019/12/23	10	19.95	1	19.95	19.75	9	1,992	0.45%
2019/12/20	2	20.10	2	20.15	20.00	0	2,001	0.00%
2019/12/19	12	20.26	12	20.34	20.15	0	2,022	0.00%
2019/12/18	22	20.35	18	20.39	20.45	4	2,031	0.20%
2019/12/17	15	20.08	16	19.90	19.90	-1	2,018	-0.05%
2019/12/16	10	19.95	10	20.02	19.80	0	2,084	0.00%
2019/12/13	0	0.00	1	19.55	19.45	-1	2,074	-0.05%
2019/12/12	1	19.45	2	19.50	19.40	-1	2,085	-0.05%
2019/12/11	10	19.55	0	0.00	19.55	10	2,103	0.48%
2019/12/10	1	19.50	0	0.00	19.45	1	2,111	0.05%
2019/12/09	3	19.67	2	19.80	19.55	1	2,147	0.05%
2019/12/06	6	19.76	7	20.09	19.45	-1	2,192	-0.05%
2019/12/05	1	19.05	1	19.20	19.00	0	2,288	0.00%
2019/12/04	1	19.00	0	0.00	19.05	1	2,646	0.04%
2019/12/03	1	19.05	0	0.00	19.05	1	2,790	0.04%
2019/12/02	2	19.20	2	19.18	19.20	0	2,805	0.00%
2019/11/27	1	20.10	0	0.00	20.00	1	2,957	0.03%
2019/11/26	1	20.25	3	19.85	20.10	-2	2,957	-0.07%
2019/11/25	1	19.15	0	0.00	19.10	1	2,852	0.04%
2019/11/22	1	19.25	1	19.45	19.20	0	2,892	0.00%
2019/11/21	2	19.30	2	19.35	19.20	0	2,954	0.00%
2019/11/20	1	19.25	0	0.00	19.30	1	2,994	0.03%
2019/11/18	0	0.00	1	19.35	19.70	-1	3,147	-0.03%
2019/11/15	1	19.25	0	0.00	19.10	1	3,213	0.03%
2019/11/14	1	19.40	2	19.50	19.10	-1	3,300	-0.03%
2019/11/13	1	19.90	0	0.00	19.80	1	3,370	0.03%
2019/11/12	1	19.90	0	0.00	20.00	1	3,463	0.03%
2019/11/11	0	0.00	14	20.24	19.95	-14	3,625	-0.39%
2019/11/06	4	20.83	2	21.05	20.90	2	4,211	0.05%
2019/11/04	0	0.00	1	20.25	20.25	-1	4,369	-0.02%
2019/11/01	2	20.15	1	20.20	20.15	1	4,472	0.02%
2019/10/31	0	0.00	1	20.55	20.45	-1	4,606	-0.02%
2019/10/28	10	21.50	10	21.50	21.20	0	5,075	0.00%
2019/10/23	4	21.18	0	0.00	21.30	4	6,012	0.07%
2019/10/16	1	21.05	0	0.00	20.80	1	7,262	0.01%
2019/10/14	10	19.85	0	0.00	19.85	10	7,649	0.13%
2019/10/07	1	20.70	0	0.00	20.55	1	8,309	0.01%
2019/09/26	5	21.63	1	21.80	21.55	4	8,620	0.05%
2019/09/23	0	0.00	1	21.60	21.60	-1	8,992	-0.01%
2019/09/20	4	21.01	3	21.52	21.45	1	9,075	0.01%
2019/09/19	1	20.50	3	20.63	20.60	-2	9,015	-0.02%
2019/09/18	2	21.28	0	0.00	21.25	2	9,003	0.02%
2019/09/17	1	21.40	0	0.00	21.30	1	9,031	0.01%
2019/09/11	2	21.58	5	21.74	21.70	-3	9,315	-0.03%
2019/09/10	0	0.00	2	21.65	21.45	-2	9,316	-0.02%
2019/09/09	1	21.45	1	21.70	21.40	0	9,323	0.00%
2019/09/06	37	22.14	20	22.30	21.90	17	9,289	0.18%
2019/09/05	5	24.22	10	24.16	23.90	-5	9,024	-0.06%
2019/09/04	1	23.40	1	23.60	23.50	0	8,979	0.00%
2019/09/03	4	23.70	5	23.70	23.40	-1	9,117	-0.01%
2019/09/02	3	23.00	2	23.05	23.35	1	9,293	0.01%
2019/08/30	26	23.32	3	23.35	22.90	23	9,349	0.25%
2019/08/29	2	22.70	0	0.00	23.10	2	9,461	0.02%
2019/08/28	1	22.70	0	0.00	22.65	1	9,760	0.01%
2019/08/27	1	23.10	8	22.72	22.80	-7	9,820	-0.07%
2019/08/26	4	22.51	3	22.70	22.35	1	10,039	0.01%
2019/08/23	4	23.20	20	23.10	23.05	-16	10,056	-0.16%
2019/08/22	5	23.45	1	23.75	23.45	4	10,082	0.04%
2019/08/21	3	23.12	2	23.50	23.30	1	10,069	0.01%
2019/08/20	4	23.46	1	23.85	23.30	3	10,023	0.03%
2019/08/19	3	23.80	2	23.85	23.60	1	10,087	0.01%
2019/08/16	4	23.89	15	24.00	23.90	-11	10,136	-0.11%
2019/08/15	2	23.50	3	23.70	23.55	-1	10,122	-0.01%
2019/08/14	28	24.77	5	24.65	24.10	23	10,156	0.23%
2019/08/13	5	24.50	4	24.83	24.55	1	10,196	0.01%
2019/08/12	6	25.20	29	24.88	25.20	-23	10,248	-0.22%
2019/08/08	24	23.65	3	23.70	24.20	21	10,145	0.21%
2019/08/07	5	23.72	3	23.55	23.40	2	10,179	0.02%
2019/08/06	2	22.88	2	23.28	23.80	0	10,275	0.00%
2019/08/05	1	24.05	10	23.65	23.40	-9	10,442	-0.09%
2019/08/02	4	24.11	2	24.20	24.20	2	10,482	0.02%
2019/08/01	9	24.84	10	24.78	24.75	-1	10,520	-0.01%
2019/07/31	1	24.85	6	24.80	25.15	-5	10,606	-0.05%
2019/07/30	16	24.57	16	24.69	24.50	0	10,724	0.00%
2019/07/29	4	25.65	1	25.75	25.45	3	10,701	0.03%
2019/07/26	12	25.13	15	24.99	25.00	-3	10,917	-0.03%
2019/07/25	42	25.43	20	25.53	24.85	22	10,930	0.20%
2019/07/24	16	25.13	52	25.31	25.20	-36	10,584	-0.34%
2019/07/23	9	24.88	20	24.19	25.30	-11	10,457	-0.11%
2019/07/22	33	23.59	12	23.55	23.55	21	10,439	0.20%
2019/07/17	16	23.99	30	24.38	24.60	-14	11,513	-0.12%
2019/07/16	8	23.73	28	23.64	23.95	-20	11,728	-0.17%
2019/07/15	81	23.84	83	23.78	23.80	-2	11,692	-0.02%
2019/07/12	61	22.67	0	0.00	23.00	61	11,601	0.53%
2019/07/10	2	22.40	3	22.43	22.00	-1	12,245	-0.01%
2019/07/08	1	21.80	112	22.00	21.80	-111	12,696	-0.87%	大賣/鉅額交易
2019/07/05	1	22.20	0	0.00	22.05	1	13,022	0.01%
2019/07/03	0	0.00	15	22.85	22.20	-15	12,998	-0.12%
2019/07/02	44	22.96	14	23.08	23.00	30	13,012	0.23%
2019/07/01	48	23.24	9	23.15	23.20	39	12,990	0.30%
2019/06/28	10	22.05	0	0.00	22.05	10	13,016	0.08%
2019/06/27	22	22.24	0	0.00	22.10	22	13,091	0.17%
2019/06/26	5	21.80	1	21.70	21.95	4	13,095	0.03%
2019/06/25	0	0.00	1	22.30	21.70	-1	13,071	-0.01%
2019/06/24	0	0.00	1	21.75	21.95	-1	13,025	-0.01%
2019/06/21	1	22.35	0	0.00	21.90	1	12,986	0.01%
2019/06/20	2	22.83	2	22.95	22.65	0	12,853	0.00%
2019/06/19	0	0.00	2	22.43	22.45	-2	12,779	-0.02%
2019/06/18	1	21.95	1	21.95	21.90	0	12,754	0.00%
2019/06/17	1	22.05	0	0.00	21.80	1	12,716	0.01%
2019/06/14	5	22.36	4	22.10	22.00	1	12,645	0.01%
2019/06/13	3	22.90	2	22.95	22.60	1	12,537	0.01%
2019/06/12	9	23.38	3	23.05	23.10	6	12,451	0.05%
2019/06/11	21	23.65	4	23.65	23.50	17	12,353	0.14%
2019/06/10	7	23.47	3	23.45	23.80	4	12,185	0.03%
2019/06/06	0	0.00	30	22.40	22.75	-30	11,932	-0.25%
2019/06/05	16	22.62	13	22.80	22.30	3	11,846	0.03%
2019/06/04	10	23.00	0	0.00	22.75	10	11,667	0.09%
2019/06/03	31	22.24	1	22.20	22.40	30	11,335	0.26%
2019/05/31	0	0.00	2	22.30	22.00	-2	11,230	-0.02%
2019/05/24	2	21.60	0	0.00	20.90	2	10,761	0.02%
2019/05/22	0	0.00	1	22.10	21.70	-1	10,501	-0.01%
2019/05/21	17	22.21	4	22.15	22.40	13	10,428	0.12%
2019/05/20	0	0.00	9	21.87	22.05	-9	10,295	-0.09%
2019/05/17	1	23.10	0	0.00	21.90	1	10,078	0.01%
2019/05/16	9	23.13	2	23.55	23.05	7	9,818	0.07%
2019/05/15	12	22.88	46	22.84	22.70	-34	9,560	-0.36%
2019/05/14	20	22.30	0	0.00	22.45	20	9,414	0.21%
2019/05/13	0	0.00	1	21.15	21.25	-1	9,224	-0.01%
2019/05/10	0	0.00	2	23.25	22.55	-2	8,939	-0.02%
2019/05/09	2	24.00	20	23.15	23.00	-18	8,785	-0.20%
2019/05/08	0	0.00	6	23.82	23.80	-6	8,596	-0.07%
2019/05/07	1	24.35	15	24.80	23.60	-14	8,399	-0.17%
2019/05/06	102	23.44	84	23.50	24.05	18	8,129	0.22%	大買/
2019/05/03	57	23.64	34	23.76	23.95	23	7,886	0.29%
2019/05/02	22	22.39	2	22.00	22.50	20	7,352	0.27%
2019/04/30	1	22.85	0	0.00	23.05	1	7,161	0.01%
2019/04/29	14	22.46	16	22.45	22.60	-2	7,013	-0.03%
2019/04/26	11	24.44	13	23.39	23.30	-2	6,700	-0.03%
2019/04/25	11	25.49	10	25.32	25.85	1	6,242	0.02%
2019/04/24	0	0.00	2	25.30	25.30	-2	5,811	-0.03%
2019/04/23	8	25.18	6	25.07	25.90	2	5,533	0.04%
2019/04/22	2	24.75	18.1	24.75	24.75	-16.1	4,816	-0.33%
2019/04/19	0	0.00	5	22.65	22.50	-5	4,435	-0.11%
2019/04/18	21	22.99	24.3	23.10	22.65	-3.3	4,305	-0.08%
2019/04/17	6	21.65	0	0.00	22.00	6	3,889	0.15%
2019/04/16	16	22.06	18	22.16	21.60	-2	3,652	-0.05%
2019/04/15	6	21.78	1	21.70	22.10	5	3,007	0.17%
2019/04/12	5	19.20	6	20.03	20.10	-1	2,737	-0.04%
2019/04/11	6	18.56	48	18.75	18.85	-42	2,404	-1.75%
2019/04/10	41	17.39	2	17.40	17.40	39	2,024	1.93%
2019/04/09	1	17.10	0	0.00	17.00	1	1,978	0.05%
2019/04/08	3	17.50	0	0.00	17.40	3	1,925	0.16%
2019/04/03	2	17.40	1	17.35	17.55	1	1,775	0.06%
2019/04/02	9.1	17.04	38	16.55	17.35	-28.9	1,646	-1.75%
2019/04/01	29	15.92	4	15.54	16.05	25	1,341	1.86%
2019/03/29	11	15.34	0	0.00	15.40	11	1,216	0.90%
2019/03/28	1	14.35	0	0.00	14.30	1	1,090	0.09%
2019/03/04	0	0.00	1	13.95	13.95	-1	887	-0.11%
2019/02/27	1	14.20	1	14.00	14.15	0	880	0.00%
2019/02/22	0	0.00	2	14.50	14.50	-2	822	-0.24%
2019/02/20	1	14.20	0	0.00	13.90	1	774	0.13%
2018/12/17	0	0.00	5	12.70	12.75	-5	361	-1.38%
2018/11/21	5	12.20	0	0.00	12.20	5	354	1.41%
2018/10/08	1	10.80	0	0.00	10.80	1	406	0.25%
2018/10/05	1	10.95	0	0.00	10.85	1	409	0.24%
2018/09/12	0	0.00	3	10.95	10.95	-3	469	-0.64%
2018/09/10	1	11.15	0	0.00	10.90	1	485	0.21%
2018/08/22	1	12.00	1	12.00	11.95	0	505	0.00%
2018/08/21	1	11.95	0	0.00	11.95	1	509	0.20%
2018/08/14	0	0.00	1	12.25	12.30	-1	504	-0.20%
2018/08/09	1	13.15	0	0.00	13.10	1	490	0.20%
2018/07/27	3	13.15	0	0.00	13.05	3	453	0.66%
2018/07/18	0	0.00	1	13.50	13.40	-1	431	-0.23%
2018/07/13	0	0.00	3	13.65	13.60	-3	419	-0.72%
2018/07/12	1	13.60	0	0.00	13.60	1	417	0.24%
2018/06/12	3	13.95	0	0.00	14.05	3	414	0.72%
2018/05/28	5	13.50	2	13.70	13.80	3	482	0.62%
2018/04/26	0	0.00	5	13.50	13.15	-5	621	-0.81%
2018/03/12	2	15.60	2	15.70	15.55	0	995	0.00%
2018/02/07	0	0.00	1	14.75	14.60	-1	1,006	-0.10%
2018/02/01	1	15.50	0	0.00	15.30	1	979	0.10%
2018/01/19	5	15.75	0	0.00	15.45	5	897	0.56%
2018/01/08	3	16.50	0	0.00	16.00	3	829	0.36%
2018/01/04	0	0.00	1	16.20	16.25	-1	759	-0.13%
2018/01/03	1	15.50	1	15.35	15.65	0	662	0.00%