訊映 (4155)-統一-新台中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.65
漲跌
▼0.05
漲幅
-0.19%
成交量
284張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	25.60	26.10	-3	793	-0.38%
2024/05/28	0	0.00	1	25.80	25.80	-1	806	-0.12%
2024/05/16	0	0.00	1	25.80	26.10	-1	745	-0.13%
2024/05/13	1	25.75	0	0.00	25.70	1	731	0.14%
2024/05/10	1	25.40	0	0.00	25.30	1	727	0.14%
2024/05/08	0	0.00	1	25.35	25.40	-1	722	-0.14%
2024/05/06	1	25.75	1	25.55	25.60	0	708	0.00%
2024/04/30	2	27.33	1	27.90	26.80	1	661	0.15%
2024/04/29	12	27.79	2	26.53	27.55	10	612	1.63%
2024/04/26	0	0.00	2	25.70	25.95	-2	441	-0.45%
2024/04/15	0	0.00	24	24.28	24.25	-24	366	-6.54%
2024/04/12	0	0.00	1	24.70	24.85	-1	358	-0.28%
2024/04/11	1	25.05	1	25.22	24.95	0	355	0.00%
2024/04/08	0	0.00	1	24.30	24.40	-1	335	-0.30%
2024/03/08	1	24.30	0	0.00	24.05	1	302	0.33%
2024/03/07	0	0.00	3.4	24.52	24.40	-3.4	296	-1.16%
2024/03/06	0	0.00	1	24.60	24.55	-1	288	-0.35%
2024/03/04	1	24.70	0	0.00	24.60	1	295	0.34%
2024/03/01	0	25.50	0	0.00	24.85	0	291	0.00%
2024/02/29	0	0.00	1.2	25.15	25.00	-1.2	300	-0.41%
2024/02/27	0.1	24.85	0.1	24.90	24.75	0	300	0.00%
2024/02/22	2	25.08	0	0.00	25.00	2	313	0.64%
2024/02/21	0.2	25.22	0	0.00	25.05	0.2	313	0.08%
2024/02/20	0	0.00	0.1	25.40	25.25	-0.1	313	-0.02%
2024/02/16	0	0.00	2	25.00	24.95	-2	304	-0.66%
2024/02/05	0.1	25.20	0	0.00	25.00	0.1	301	0.02%
2024/01/31	2	24.80	0	0.00	24.75	2	300	0.67%
2024/01/26	3	24.77	0	0.00	24.80	3	316	0.95%
2024/01/25	2	24.85	0	0.00	24.85	2	319	0.63%
2024/01/24	0	0.00	1	24.80	24.75	-1	320	-0.31%
2024/01/19	1	24.65	0	0.00	25.05	1	328	0.30%
2024/01/17	2	24.85	0	0.00	24.75	2	327	0.61%
2024/01/10	2	24.90	0	0.00	24.90	2	349	0.57%
2024/01/09	1	24.80	0	0.00	24.85	1	357	0.28%
2024/01/04	1	24.90	0	0.00	24.85	1	363	0.27%
2023/12/29	1	25.20	0	0.00	25.10	1	402	0.25%
2023/12/28	0	0.00	1	25.20	25.30	-1	406	-0.25%
2023/12/22	1	25.20	0	0.00	25.05	1	435	0.23%
2023/12/20	1	25.10	0	0.00	25.15	1	453	0.22%
2023/12/19	1	24.95	0	0.00	24.90	1	453	0.22%
2023/12/18	12	25.23	0	0.00	25.10	12	452	2.65%
2023/12/15	10	25.25	0	0.00	25.35	10	451	2.21%
2023/12/12	0	0.00	1	25.80	25.55	-1	460	-0.22%
2023/12/05	1	26.25	0	0.00	25.85	1	469	0.21%
2023/12/04	0	0.00	0.5	26.45	26.55	-0.5	469	-0.11%
2023/11/30	1	26.35	0	0.00	26.20	1	522	0.19%
2023/11/10	1	24.50	0	0.00	24.45	1	580	0.17%
2023/10/30	0	0.00	0.1	24.00	24.05	-0.1	716	-0.01%
2023/10/17	1	24.75	0	0.00	24.50	1	842	0.12%
2023/10/06	0	0.00	0.1	25.80	25.95	-0.1	928	-0.01%
2023/09/28	2	26.08	0	0.00	25.80	2	1,562	0.13%
2023/09/27	1.6	26.61	0	0.00	26.00	1.6	1,985	0.08%
2023/09/22	1	28.15	0	0.00	28.15	1	2,630	0.04%
2023/09/18	1	29.15	0	0.00	28.95	1	3,084	0.03%
2023/09/14	1	28.25	0	0.00	28.25	1	3,122	0.03%
2023/09/07	1	28.70	0	0.00	28.60	1	3,167	0.03%
2023/09/06	4	28.38	3	28.52	28.55	1	3,175	0.03%
2023/09/05	2	33.10	0	0.00	33.05	2	3,218	0.06%
2023/09/04	2	33.35	5	33.20	33.35	-3	3,198	-0.09%
2023/09/01	1	33.10	0	0.00	33.20	1	3,212	0.03%
2023/08/31	2	33.00	0	33.20	32.90	2	3,221	0.06%
2023/08/29	3	33.27	0	0.00	33.10	3	3,228	0.09%
2023/08/24	0	0.00	8	32.82	32.85	-8	3,250	-0.25%
2023/08/18	3	33.20	54	33.35	32.75	-51	3,307	-1.54%
2023/08/16	2	33.20	0	0.00	33.10	2	3,336	0.06%
2023/08/14	0	0.00	4	33.11	32.95	-4	3,348	-0.12%
2023/08/11	2	32.20	0	0.00	32.75	2	3,326	0.06%
2023/08/09	1	31.70	0	0.00	31.80	1	3,299	0.03%
2023/08/08	0	0.00	2	31.88	31.80	-2	3,300	-0.06%
2023/08/07	1	32.00	0	0.00	32.05	1	3,302	0.03%
2023/08/04	1	32.30	0	0.00	32.45	1	3,300	0.03%
2023/08/02	33	31.97	0	0.00	31.65	33	3,298	1.00%
2023/07/31	8	33.00	0	0.00	32.80	8	3,287	0.24%
2023/07/27	32	32.85	0	0.00	32.85	32	3,282	0.97%
2023/07/26	1	32.80	40	33.06	32.80	-39	3,282	-1.19%
2023/07/24	1	33.20	0	0.00	33.15	1	3,277	0.03%
2023/07/21	1	34.30	0	0.00	34.40	1	3,246	0.03%
2023/07/14	0	0.00	2	35.53	35.40	-2	3,219	-0.06%
2023/07/11	1	35.50	3	36.53	36.00	-2	3,210	-0.06%
2023/07/10	1	35.95	1	36.10	36.10	0	3,179	0.00%
2023/07/07	5	35.05	3	34.93	35.00	2	3,190	0.06%
2023/07/06	1	37.45	0	0.00	37.20	1	2,976	0.03%
2023/07/05	1	39.80	2	39.95	39.80	-1	2,744	-0.04%
2023/07/04	1	44.30	16	43.08	44.20	-15	2,324	-0.65%
2023/07/03	47	40.78	6	42.43	43.00	41	2,115	1.94%
2023/06/30	10	39.57	2	39.10	39.85	8	1,917	0.42%
2023/06/29	17	38.88	6	39.34	40.80	11	1,702	0.65%
2023/06/28	2	36.98	6	37.00	37.10	-4	1,488	-0.27%
2023/06/27	6	36.81	3	36.30	36.45	3	1,350	0.22%
2023/06/26	1	36.55	8	36.89	36.30	-7	1,371	-0.51%
2023/06/20	8	35.33	0	0.00	36.00	8	1,391	0.57%
2023/06/16	0	0.00	8	35.00	34.95	-8	1,457	-0.55%
2023/06/15	1	35.15	0	0.00	35.25	1	1,506	0.07%
2023/06/14	1	34.70	0	0.00	34.65	1	1,578	0.06%
2023/06/13	1	34.55	0	0.00	34.65	1	1,633	0.06%
2023/06/12	1	35.30	0	0.00	35.20	1	1,654	0.06%
2023/06/09	5	35.44	8	36.11	35.30	-3	1,718	-0.17%
2023/06/08	2	36.75	0	0.00	36.95	2	1,753	0.11%
2023/06/07	6	36.68	6	36.38	36.65	0	1,763	0.00%
2023/06/06	5	35.74	0	0.00	36.00	5	1,761	0.28%
2023/06/01	1	35.95	0	0.00	35.80	1	1,820	0.05%
2023/05/31	10	36.20	1	35.90	35.65	9	1,822	0.49%
2023/05/23	0	0.00	5	36.93	37.10	-5	1,879	-0.27%
2023/05/22	2	36.70	0	0.00	36.60	2	1,900	0.11%
2023/05/19	3	36.00	2	36.05	35.95	1	1,909	0.05%
2023/05/15	0	0.00	1	34.40	34.50	-1	1,970	-0.05%
2023/05/10	1	34.40	0	0.00	34.40	1	2,108	0.05%
2023/05/09	0	0.00	6	34.29	34.15	-6	2,153	-0.28%
2023/05/03	1	33.70	0	0.00	33.75	1	2,369	0.04%
2023/05/02	1	33.55	11	33.70	33.60	-10	2,423	-0.41%
2023/04/26	2	33.05	0	0.00	33.65	2	2,488	0.08%
2023/04/24	1	32.25	0	0.00	32.90	1	2,499	0.04%
2023/04/21	1	32.35	1	32.40	31.75	0	2,531	0.00%
2023/04/18	4	33.65	0	0.00	33.70	4	2,529	0.16%
2023/04/13	8	34.60	0	0.00	34.65	8	2,565	0.31%
2023/04/12	7	35.15	21	34.55	34.05	-14	2,539	-0.55%
2023/04/07	2	37.55	0	0.00	37.60	2	2,470	0.08%
2023/04/06	0.6	37.00	0	0.00	37.00	0.6	2,516	0.02%
2023/03/31	7	37.04	0	0.00	37.05	7	2,571	0.27%
2023/03/30	5	36.45	0	0.00	36.85	5	2,620	0.19%
2023/03/29	2	37.35	6	36.40	36.50	-4	2,708	-0.15%
2023/03/28	0	0.00	7	37.03	36.90	-7	2,744	-0.26%
2023/03/27	10	37.67	2	38.05	37.65	8	2,905	0.28%
2023/03/23	12	36.97	2	37.85	36.75	10	2,913	0.34%
2023/03/22	11	38.41	6	38.18	38.10	5	2,925	0.17%
2023/03/21	5	38.62	12	38.42	37.90	-7	2,993	-0.23%
2023/03/20	10	37.54	18	37.56	37.85	-8	3,014	-0.27%
2023/03/17	2	36.93	4	36.85	36.85	-2	2,974	-0.07%
2023/03/16	14	36.07	3	35.93	36.05	11	2,887	0.38%
2023/03/15	3	35.70	9	35.64	35.55	-6	2,834	-0.21%
2023/03/14	4	35.60	0	0.00	35.05	4	2,801	0.14%
2023/03/13	5	35.45	2	35.35	35.65	3	2,728	0.11%
2023/03/07	0.2	32.80	0	0.00	33.55	0.2	2,566	0.01%
2023/03/01	1	33.15	0	0.00	33.15	1	2,491	0.04%
2023/02/24	4.2	33.04	4	32.75	33.05	0.2	2,466	0.01%
2023/02/23	2	33.83	0	0.00	33.05	2	2,460	0.08%
2023/02/22	0	0.00	1	33.00	33.10	-1	2,426	-0.04%
2023/02/14	0	0.00	2	33.60	33.50	-2	2,280	-0.09%
2023/02/10	0	0.00	21	33.35	33.45	-21	2,251	-0.93%
2023/02/07	0	0.00	1	33.25	33.40	-1	2,251	-0.04%
2023/02/06	25	32.08	7	32.14	32.35	18	2,209	0.81%
2023/02/01	4	30.80	8	30.85	30.85	-4	2,061	-0.19%
2023/01/31	2	29.65	2	29.90	29.70	0	1,960	0.00%
2023/01/30	0	0.00	1	29.00	29.00	-1	1,898	-0.05%
2022/12/29	2	27.88	1	27.75	27.70	1	1,775	0.06%
2022/12/27	5	27.40	5	27.80	27.50	0	1,809	0.00%
2022/12/26	0	0.00	3	28.70	27.90	-3	1,797	-0.17%
2022/12/23	2	28.10	5	27.70	28.55	-3	1,752	-0.17%
2022/12/22	0	0.00	2	27.75	28.05	-2	1,692	-0.12%
2022/12/21	6	28.23	3	27.40	28.05	3	1,643	0.18%
2022/12/20	5	26.80	6	27.19	26.60	-1	1,578	-0.06%
2022/12/19	7	28.38	13	28.88	28.00	-6	1,548	-0.39%
2022/12/09	0	0.00	1	26.00	26.00	-1	1,217	-0.08%
2022/11/08	0	0.00	0.1	25.90	25.55	-0.1	1,182	-0.01%
2022/11/03	0	0.00	3	24.92	24.90	-3	1,098	-0.27%
2022/11/02	0	0.00	1	23.05	23.30	-1	990	-0.10%
2022/10/25	0	0.00	1	22.50	22.50	-1	968	-0.10%
2022/10/21	1	22.75	0	0.00	22.75	1	961	0.10%
2022/10/20	4	22.85	4	22.64	23.05	0	953	0.00%
2022/10/07	6	26.25	2	25.75	25.10	4	838	0.48%
2022/10/05	1	26.35	1	26.90	26.60	0	742	0.00%
2022/10/04	0	0.00	0.4	25.15	24.95	-0.4	654	-0.07%
2022/09/02	0	0.00	0.2	24.10	24.30	-0.2	253	-0.06%
2022/08/22	0	0.00	1	23.25	23.10	-1	193	-0.52%
2022/08/19	0.1	23.05	0	0.00	23.00	0.1	187	0.05%
2022/08/18	1	23.05	0	0.00	23.05	1	186	0.54%
2022/08/08	0	0.00	1	22.85	22.80	-1	188	-0.53%
2022/07/25	1	22.80	0	0.00	23.05	1	226	0.44%
2022/06/24	0	0.00	1	23.50	23.70	-1	509	-0.20%
2022/06/20	1	23.30	0	0.00	23.15	1	504	0.20%
2022/06/16	0	0.00	0.1	23.95	23.65	-0.1	501	-0.02%
2022/06/13	0	0.00	0	24.00	23.70	0	495	-0.01%
2022/06/09	0	0.00	1	24.30	23.90	-1	492	-0.20%
2022/05/17	0.1	23.15	0	0.00	23.10	0.1	477	0.01%
2022/05/13	0	0.00	0.1	22.85	22.80	-0.1	473	-0.02%
2022/05/04	0	0.00	5	23.40	23.30	-5	440	-1.14%
2022/04/28	1	23.90	0	0.00	23.75	1	430	0.23%
2022/04/25	4	26.00	4	25.00	24.00	0	414	0.00%
2022/04/20	4	24.30	4	23.80	24.60	0	282	0.00%
2022/04/18	5	25.80	0.1	25.50	25.75	4.9	234	2.07%
2022/03/25	1	22.55	0	0.00	22.60	1	127	0.79%
2022/03/16	0	0.00	1	22.30	22.30	-1	138	-0.72%
2022/03/10	0	22.75	0	0.00	22.70	0	137	0.01%
2022/03/08	0	22.60	0	0.00	22.40	0	136	0.01%
2022/03/03	0	23.00	0	0.00	22.95	0	130	0.00%
2022/02/25	0.1	22.95	0	0.00	22.85	0.1	130	0.04%
2022/02/23	0.1	23.05	0	0.00	23.00	0.1	126	0.04%
2022/02/21	0.1	23.20	0	0.00	23.05	0.1	127	0.08%
2022/02/18	0.1	23.25	0	0.00	23.20	0.1	127	0.04%
2022/02/17	0.1	23.20	0	0.00	23.10	0.1	130	0.08%
2022/01/24	1	23.00	0	0.00	22.90	1	156	0.64%
2022/01/21	0.1	23.35	0	0.00	23.10	0.1	156	0.04%
2022/01/19	0.1	23.55	0	0.00	23.35	0.1	156	0.06%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.03%
2021/12/28	0	0.00	2	23.20	23.25	-2	147	-1.36%
2021/09/27	0	0.00	3	23.80	24.15	-3	164	-1.83%
2021/08/17	1	22.70	0	0.00	22.55	1	176	0.57%
2021/07/21	2	23.60	0	0.00	23.60	2	246	0.81%
2021/06/25	0	0.00	6	25.65	25.65	-6	293	-2.05%
2021/06/07	1	24.85	0	0.00	25.00	1	325	0.31%
2021/05/14	6	24.48	0	0.00	24.50	6	347	1.73%
2021/05/13	3	24.48	1	24.50	24.45	2	346	0.58%
2021/04/28	1	26.70	0	0.00	26.75	1	331	0.30%
2021/04/27	0	0.00	6	26.85	26.70	-6	335	-1.79%
2021/04/22	1	26.35	0	0.00	26.15	1	333	0.30%
2021/04/19	1	26.50	0	0.00	26.50	1	330	0.30%
2021/04/16	1	26.00	1	26.35	26.30	0	327	0.00%
2021/04/12	0	0.00	10	26.60	26.55	-10	340	-2.94%
2021/04/09	1	26.90	0	0.00	26.90	1	335	0.30%
2021/03/22	10	27.00	0	0.00	26.95	10	371	2.69%
2021/03/19	1	27.15	0	0.00	27.00	1	374	0.27%
2021/03/12	0	0.00	1	26.60	26.70	-1	401	-0.25%
2021/03/09	1	27.20	4	27.20	26.95	-3	406	-0.74%
2021/03/04	1	26.10	0	0.00	26.05	1	398	0.25%
2021/03/02	0	0.00	0.1	26.05	25.85	-0.1	413	-0.04%
2021/02/26	0	0.00	5	25.85	25.85	-5	420	-1.19%
2021/02/25	0	0.00	5.3	25.90	26.10	-5.3	424	-1.25%
2021/02/04	0	0.00	5	25.60	25.55	-5	524	-0.95%
2021/02/02	1	25.40	0	0.00	25.35	1	646	0.15%
2021/02/01	0	0.00	1	25.20	25.20	-1	671	-0.15%
2021/01/29	0	0.00	1	25.30	25.10	-1	734	-0.14%
2021/01/26	1	25.75	0	0.00	25.70	1	767	0.13%
2021/01/20	1	25.65	0	0.00	25.60	1	831	0.12%
2021/01/18	1	26.00	1	26.15	26.05	0	855	0.00%
2021/01/14	1	26.45	0	0.00	26.45	1	938	0.11%
2021/01/11	1	26.65	0	0.00	26.50	1	944	0.11%
2020/12/31	1	26.95	0	0.00	26.95	1	925	0.11%
2020/12/18	0	0.00	3	27.20	27.05	-3	950	-0.32%
2020/12/15	1	27.30	0	0.00	27.00	1	1,038	0.10%
2020/12/11	2	27.15	2	27.05	27.15	0	1,115	0.00%
2020/12/09	11	28.41	0	0.00	28.40	11	1,185	0.93%
2020/12/08	1	28.65	0	0.00	28.60	1	1,220	0.08%
2020/12/07	1	28.25	0	0.00	28.25	1	1,231	0.08%
2020/12/03	1	28.20	0	0.00	28.25	1	1,261	0.08%
2020/12/01	2	28.28	0	0.00	28.25	2	1,307	0.15%
2020/11/30	2	28.50	0	0.00	28.50	2	1,296	0.15%
2020/11/20	2	28.40	0	0.00	28.85	2	1,271	0.16%
2020/11/19	2	28.55	0	0.00	28.45	2	1,266	0.16%
2020/11/18	2	29.00	0	0.00	29.00	2	1,239	0.16%
2020/11/12	1	29.80	0	0.00	29.95	1	1,194	0.08%
2020/11/10	3	29.83	2	30.20	29.40	1	1,156	0.09%
2020/11/09	1	31.70	0	0.00	31.70	1	1,066	0.09%
2020/11/06	0	0.00	1	32.25	31.50	-1	1,043	-0.10%
2020/11/04	0	0.00	2	31.15	31.15	-2	977	-0.20%
2020/10/29	0	0.00	4	30.95	31.00	-4	932	-0.43%
2020/10/23	0	0.00	2	30.55	30.50	-2	878	-0.23%
2020/10/22	10	30.80	10	30.85	30.85	0	856	0.00%
2020/09/30	2	29.25	0	0.00	29.05	2	833	0.24%
2020/09/28	2	28.10	0	0.00	28.05	2	846	0.24%
2020/09/22	0	0.00	2	29.80	29.65	-2	819	-0.24%
2020/09/18	0	0.00	1	30.80	30.80	-1	786	-0.13%
2020/09/17	1	31.45	3	31.90	31.45	-2	738	-0.27%
2020/09/11	0	0.00	16	29.57	29.30	-16	611	-2.62%
2020/09/09	15	29.15	3	29.35	29.10	12	573	2.09%
2020/09/03	0	0.00	1	27.40	27.45	-1	512	-0.19%
2020/08/21	1	26.20	0	0.00	26.15	1	518	0.19%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/18	2	26.83	0	0.00	26.85	2	569	0.35%
2020/08/17	0	0.00	0.9	26.75	26.75	-0.9	579	-0.15%
2020/08/14	0	0.00	1	26.95	27.00	-1	580	-0.17%
2020/08/10	0	0.00	2	27.38	27.20	-2	596	-0.34%
2020/08/07	0	0.00	1	27.65	27.75	-1	623	-0.16%
2020/08/05	2	28.00	0	0.00	28.10	2	627	0.32%
2020/08/03	0	0.00	1	27.10	27.15	-1	630	-0.16%
2020/07/30	0	0.00	2	27.10	27.10	-2	657	-0.30%
2020/07/29	2	27.25	0	0.00	27.25	2	661	0.30%
2020/07/27	0	0.00	1	28.15	27.30	-1	670	-0.15%
2020/07/23	2	27.33	0	0.00	27.40	2	665	0.30%
2020/07/02	1	29.90	0	0.00	29.60	1	684	0.15%
2020/06/30	7	28.97	0	0.00	29.05	7	676	1.04%
2020/06/24	0	0.00	11	29.29	29.30	-11	671	-1.64%
2020/06/19	0	0.00	3	31.60	31.75	-3	662	-0.45%
2020/06/18	11	31.75	1	31.75	31.70	10	650	1.54%
2020/06/17	3	30.85	0	0.00	30.90	3	630	0.48%
2020/06/11	0	0.00	1	29.40	29.50	-1	645	-0.15%
2020/06/02	0	0.00	1	30.40	30.30	-1	877	-0.11%
2020/05/29	0	0.00	1	30.35	30.20	-1	968	-0.10%
2020/05/26	3	31.57	0	0.00	30.95	3	1,063	0.28%
2020/05/25	0	0.00	4	31.66	31.70	-4	1,050	-0.38%
2020/05/20	1	30.80	0	0.00	30.10	1	1,032	0.10%
2020/05/19	0	0.00	1	30.60	30.40	-1	1,040	-0.10%
2020/05/18	2	30.30	0	0.00	30.05	2	1,048	0.19%
2020/05/14	1	30.00	0	0.00	29.70	1	1,035	0.10%
2020/05/13	0	0.00	1	29.15	29.85	-1	1,005	-0.10%
2020/05/12	1	29.15	0	0.00	28.95	1	1,005	0.10%
2020/05/11	1	28.70	1	29.00	29.05	0	1,016	0.00%
2020/05/08	2	29.50	2	28.95	28.65	0	1,042	0.00%
2020/05/06	0	0.00	1	30.20	29.45	-1	1,038	-0.10%
2020/05/05	1	29.00	0	0.00	28.75	1	1,012	0.10%
2020/05/04	1	27.90	10	27.58	28.55	-9	1,005	-0.89%
2020/04/27	0	0.00	4	27.63	27.90	-4	993	-0.40%
2020/04/21	1	27.30	0	0.00	27.00	1	972	0.10%
2020/04/16	0	0.00	5	27.95	27.65	-5	957	-0.52%
2020/04/15	1	27.20	1	28.00	27.70	0	953	0.00%
2020/04/01	0	0.00	1	25.95	25.95	-1	895	-0.11%
2020/03/31	2	26.20	0	0.00	26.00	2	902	0.22%
2020/03/30	0	0.00	4	25.50	26.15	-4	911	-0.44%
2020/03/27	2	26.08	0	0.00	25.50	2	910	0.22%
2020/03/25	1	25.50	0	0.00	25.45	1	899	0.11%
2020/03/24	1	25.40	0	0.00	25.20	1	894	0.11%
2020/03/23	5	23.65	5	23.85	24.80	0	887	0.00%
2020/03/20	0	0.00	4	24.75	24.75	-4	884	-0.45%
2020/03/19	0	0.00	3	23.60	22.50	-3	872	-0.34%
2020/03/16	0	0.00	1	26.80	26.45	-1	841	-0.12%
2020/03/13	5	26.20	0	0.00	27.00	5	830	0.60%
2020/03/12	1	29.10	2	29.55	29.10	-1	805	-0.12%
2020/03/11	2	32.85	0	0.00	32.30	2	766	0.26%
2020/03/10	2	33.15	2	33.43	33.25	0	744	0.00%
2020/03/09	2	35.20	0	0.00	35.35	2	690	0.29%
2020/03/06	1	35.45	7	35.10	35.25	-6	625	-0.96%
2020/03/05	6	36.77	0	0.00	35.50	6	603	0.99%
2020/03/04	5	35.92	6	36.04	36.15	-1	547	-0.18%
2020/03/03	11	35.96	9	35.96	36.05	2	523	0.38%
2020/03/02	2	34.75	1	34.50	34.60	1	463	0.22%
2020/02/27	2	35.23	2	35.05	34.60	0	456	0.00%
2020/02/21	0	0.00	1	35.25	34.65	-1	458	-0.22%
2020/02/13	1	33.25	0	0.00	33.10	1	433	0.23%
2019/12/27	0	0.00	2	34.25	34.05	-2	1,132	-0.18%
2019/12/12	0	0.00	1	33.70	33.55	-1	1,564	-0.06%
2019/12/11	1	33.75	0	0.00	34.00	1	1,567	0.06%
2019/12/10	0	0.00	1	33.60	33.50	-1	1,572	-0.06%
2019/12/09	2	34.00	0	0.00	34.00	2	1,579	0.13%
2019/12/06	1	33.70	0	0.00	33.80	1	1,603	0.06%
2019/12/03	1	33.40	0	0.00	33.45	1	1,637	0.06%
2019/11/27	1	34.35	1	34.25	34.20	0	1,899	0.00%
2019/11/22	1	36.15	0	0.00	36.05	1	1,890	0.05%
2019/11/20	0	0.00	2	35.88	35.50	-2	1,867	-0.11%
2019/11/19	2	35.08	0	0.00	34.90	2	1,841	0.11%
2019/11/15	0	0.00	3	34.80	35.15	-3	1,832	-0.16%
2019/11/11	1	35.90	13	35.34	35.45	-12	1,809	-0.66%
2019/11/08	5	35.46	0	0.00	35.40	5	1,798	0.28%
2019/11/06	5	36.50	7	36.63	35.65	-2	1,777	-0.11%
2019/11/05	3	35.95	3	36.15	36.10	0	1,754	0.00%
2019/11/04	1	38.85	0	0.00	38.40	1	1,694	0.06%
2019/10/31	4	39.78	18	40.01	39.60	-14	1,665	-0.84%
2019/10/30	33	39.78	30	39.99	39.50	3	1,633	0.18%
2019/10/29	18	39.87	12	40.31	38.50	6	1,584	0.38%
2019/10/28	55	39.16	31	39.46	41.30	24	1,499	1.60%
2019/10/16	0	0.00	5.3	37.03	37.65	-5.3	1,347	-0.39%
2019/10/09	0	0.00	5	38.20	38.65	-5	1,285	-0.39%
2019/10/03	1	37.90	2	38.08	38.20	-1	1,140	-0.09%
2019/10/02	14	37.18	13	37.54	38.45	1	1,082	0.09%
2019/10/01	5	35.20	5	35.22	35.90	0	887	0.00%
2019/09/27	1	34.25	0	0.00	33.55	1	841	0.12%
2019/09/26	2	35.20	0	0.00	34.25	2	826	0.24%
2019/09/10	11	33.77	11	33.96	33.00	0	636	0.00%
2019/08/30	1	31.70	3	33.20	33.20	-2	425	-0.47%
2019/08/29	1	29.80	1	30.35	30.20	0	284	0.00%
2019/08/13	0	0.00	2	28.80	28.80	-2	258	-0.77%
2019/07/17	0	0.00	8	29.55	29.35	-8	191	-4.19%
2019/07/16	0	0.00	18	29.35	29.30	-18	185	-9.70%
2019/07/11	0	0.00	6	28.88	28.55	-6	174	-3.44%
2019/07/09	0	0.00	1	27.80	28.05	-1	163	-0.61%
2019/07/08	1	27.55	0	0.00	27.50	1	167	0.60%
2019/06/21	0	0.00	4	27.75	28.05	-4	180	-2.21%
2019/06/20	32	28.80	0	0.00	28.40	32	167	19.05%
2019/06/18	3	29.65	0	0.00	29.70	3	150	1.99%
2019/06/17	1	29.75	0	0.00	29.80	1	150	0.66%
2019/04/15	4	30.25	0	0.00	30.35	4	154	2.59%
2019/04/09	4	29.65	0	0.00	29.70	4	138	2.88%
2019/04/08	4	29.60	0	0.00	30.00	4	135	2.94%
2019/04/03	2	28.65	0	0.00	29.00	2	124	1.60%
2018/09/13	0	0.00	3	25.20	24.85	-3	67	-4.44%
2018/09/12	0	0.00	6	24.56	24.80	-6	67	-8.86%
2018/09/11	3	23.55	0	0.00	23.00	3	59	5.08%
2018/09/10	6	24.08	0	0.00	24.10	6	56	10.57%
2018/03/20	0	0.00	13	32.57	32.60	-13	218	-5.96%
2018/03/19	0	0.00	3	32.15	31.70	-3	217	-1.38%