陸海 (5603)-統一-新台中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.45
漲跌
▼0.35
漲幅
-1.36%
成交量
1,616張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	25.21	25.45	-0.1	490	-0.02%
2024/06/11	0	0.00	1	25.55	25.80	-1	467	-0.21%
2024/05/27	0	0.00	0	24.35	24.30	0	349	0.00%
2024/05/16	1	23.30	0	0.00	23.10	1	343	0.29%
2024/05/15	0	23.35	0	0.00	23.15	0	342	0.01%
2024/05/13	2	23.98	0	0.00	23.65	2	336	0.59%
2024/05/08	2	23.35	0	0.00	23.10	2	312	0.64%
2024/04/09	0	0.00	13	23.58	23.65	-13	328	-3.95%
2024/04/08	13	24.04	0	0.00	23.65	13	330	3.94%
2024/03/29	0	0.00	2	23.98	23.90	-2	320	-0.62%
2024/03/28	0	23.85	0	0.00	24.00	0	316	0.00%
2024/03/22	1	22.35	0	0.00	22.65	1	277	0.36%
2024/03/21	0	22.40	0	0.00	22.35	0	276	0.00%
2024/03/20	0	22.35	0	0.00	22.25	0	278	0.00%
2024/03/15	1	22.30	0	0.00	22.40	1	286	0.35%
2024/03/05	2	22.65	0	0.00	22.60	2	457	0.44%
2023/12/29	1	22.00	0	0.00	22.00	1	362	0.28%
2023/12/19	2	22.20	0	0.00	22.05	2	336	0.59%
2023/12/15	0	22.05	0	0.00	22.00	0	334	0.00%
2023/12/05	1	23.85	1	24.15	23.90	0	282	0.00%
2023/12/04	3	22.50	3	22.90	23.15	0	179	0.00%
2023/11/29	0	21.65	0	0.00	21.55	0	130	0.01%
2023/08/28	4	19.69	0	0.00	19.70	4	216	1.84%
2023/08/24	0	20.75	0	0.00	20.75	0	213	0.01%
2023/07/28	0	20.75	0	0.00	20.70	0	192	0.01%
2023/07/20	0	0.00	1	20.50	20.55	-1	193	-0.52%
2023/07/17	1	20.45	0	0.00	20.40	1	204	0.49%
2023/07/13	0	0.00	0.3	20.65	20.65	-0.3	201	-0.15%
2023/06/26	0	0.00	2	21.15	21.15	-2	216	-0.92%
2023/05/31	1	20.30	0	0.00	20.45	1	297	0.34%
2023/05/30	2	20.35	0	0.00	20.35	2	302	0.66%
2023/05/26	2	20.35	0	0.00	20.35	2	316	0.64%
2023/05/19	3	20.60	0	0.00	20.60	3	328	0.91%
2023/04/27	0	0.00	2	21.25	21.20	-2	380	-0.53%
2023/04/26	1	21.15	0	0.00	21.30	1	379	0.26%
2023/04/19	0	21.70	0	0.00	21.70	0	364	0.01%
2023/03/29	1	21.30	0	0.00	21.10	1	417	0.24%
2023/03/27	0.1	21.65	0	0.00	21.60	0.1	428	0.02%
2023/03/24	0.1	21.70	0	0.00	21.60	0.1	430	0.02%
2023/03/20	0	21.25	0	0.00	21.35	0	436	0.00%
2023/03/17	9	21.47	8	21.01	21.55	1	435	0.23%
2023/03/16	4	21.94	0	0.00	21.55	4	418	0.96%
2023/03/15	0	0.00	1	24.50	23.90	-1	383	-0.26%
2023/03/14	0	0.00	0	23.45	23.40	0	376	0.00%
2023/03/01	2	23.20	0	0.00	23.20	2	445	0.45%
2023/02/03	0	0.00	0	23.30	23.45	0	454	-0.01%
2023/01/06	0	0.00	0	23.90	22.20	0	448	0.00%
2023/01/04	0	0.00	1.3	21.68	21.75	-1.3	449	-0.29%
2022/12/27	0	0.00	0.1	22.20	22.15	-0.1	456	-0.01%
2022/12/26	1	22.65	0	0.00	22.30	1	451	0.22%
2022/12/02	1	23.30	0	0.00	23.40	1	394	0.25%
2022/12/01	0	0.00	2	23.80	24.25	-2	372	-0.54%
2022/11/21	0	20.55	0	0.00	20.45	0	526	0.00%
2022/11/08	0	0.00	1	20.80	20.55	-1	686	-0.15%
2022/10/26	1	19.30	0	0.00	19.20	1	696	0.14%
2022/10/21	1	19.25	0	0.00	19.20	1	694	0.14%
2022/10/18	0	20.15	0	0.00	20.15	0	690	0.00%
2022/10/14	1	20.75	0	0.00	20.60	1	682	0.15%
2022/10/11	1	23.00	0	0.00	22.15	1	680	0.15%
2022/09/29	1	24.60	0	0.00	24.60	1	686	0.15%
2022/09/15	0.1	28.70	0	0.00	28.10	0.1	723	0.01%
2022/09/14	0	0.00	3	27.05	27.45	-3	724	-0.41%
2022/09/13	0	0.00	10	27.82	27.60	-10	731	-1.37%
2022/09/12	0	0.00	10	27.83	27.60	-10	745	-1.34%
2022/09/07	10	26.63	0	0.00	26.60	10	750	1.33%
2022/09/06	10	27.94	0	27.80	27.65	10	748	1.34%
2022/09/05	2	28.60	0	0.00	28.50	2	751	0.27%
2022/09/02	2	29.08	0	0.00	29.05	2	750	0.27%
2022/09/01	2.1	30.03	0	0.00	29.95	2.1	740	0.28%
2022/08/31	2	31.39	0	0.00	30.90	2	725	0.28%
2022/08/30	0	0.00	2	32.93	32.00	-2	700	-0.29%
2022/08/29	1	30.26	1	30.50	30.50	0	645	0.00%
2022/08/26	1	46.75	13.1	46.60	46.80	-12.1	610	-1.98%
2022/08/25	6	45.92	0	0.00	46.15	6	563	1.06%
2022/08/24	2	45.28	10	45.15	45.45	-8	546	-1.46%
2022/08/23	0	0.00	10	45.00	44.85	-10	535	-1.87%
2022/08/19	0	0.00	1	46.60	46.35	-1	522	-0.19%
2022/08/18	1	45.60	0	0.00	46.35	1	516	0.19%
2022/08/17	0	0.00	2	44.73	45.15	-2	512	-0.39%
2022/08/16	5	45.51	1	45.40	44.65	4	504	0.79%
2022/08/15	4	43.18	2	43.95	44.05	2	469	0.43%
2022/08/10	1	39.05	0	0.00	39.25	1	459	0.22%
2022/08/04	0	0.00	0.1	38.45	38.10	-0.1	526	-0.02%
2022/08/03	0	0.00	0	39.25	38.55	0	532	0.00%
2022/07/26	5	39.15	0	0.00	39.00	5	632	0.79%
2022/07/25	0	0.00	14	39.24	39.65	-14	660	-2.12%
2022/07/22	10	39.70	0	0.00	39.35	10	695	1.44%
2022/07/19	14	38.90	0	0.00	39.05	14	779	1.79%
2022/07/11	0.1	37.25	0	0.00	37.40	0.1	1,055	0.01%
2022/07/01	0.1	36.58	0	0.00	36.05	0.1	1,264	0.01%
2022/06/29	0	38.10	0	0.00	38.45	0	1,362	0.00%
2022/06/23	0	0.00	1	37.45	37.95	-1	2,338	-0.04%
2022/06/20	0	38.70	3	39.83	38.45	-3	2,394	-0.12%
2022/06/17	1	41.00	0	0.00	41.10	1	2,386	0.04%
2022/06/16	0	43.08	0	0.00	41.80	0	2,387	0.00%
2022/06/13	0	44.25	0	0.00	44.05	0	2,411	0.00%
2022/06/10	0	45.50	0	0.00	45.30	0	2,441	0.00%
2022/05/16	0	0.00	1	49.90	47.60	-1	3,199	-0.03%
2022/05/13	0	0.00	0.3	48.70	48.60	-0.3	3,184	-0.01%
2022/05/12	0	0.00	1	47.60	45.70	-1	3,158	-0.03%
2022/05/11	0	0.00	0.1	49.00	47.90	-0.1	3,136	0.00%
2022/05/10	5	48.58	4	48.30	48.70	1	3,127	0.03%
2022/05/09	0	0.00	7	50.21	49.75	-7	3,108	-0.23%
2022/05/05	0	0.00	1	51.70	51.50	-1	3,084	-0.03%
2022/05/04	0	0.00	1	52.10	51.30	-1	3,069	-0.03%
2022/05/03	3	50.60	0	0.00	51.20	3	3,049	0.10%
2022/04/29	3	51.77	3	52.57	51.70	0	3,033	0.00%
2022/04/28	1	50.80	2	51.50	50.70	-1	3,006	-0.03%
2022/04/27	0.5	50.00	0	0.00	50.00	0.5	2,972	0.02%
2022/04/26	1	52.50	2	53.45	52.40	-1	2,924	-0.03%
2022/04/25	0	0.00	1	51.50	52.40	-1	2,903	-0.03%
2022/04/22	2	53.85	1	54.80	53.60	1	2,873	0.03%
2022/04/21	4	54.00	4	53.40	54.00	0	2,859	0.00%
2022/04/20	2	54.95	3	54.27	53.10	-1	2,832	-0.04%
2022/04/19	5	52.90	6	53.33	52.90	-1	2,762	-0.04%
2022/04/15	0	0.00	1	55.60	55.80	-1	2,650	-0.04%
2022/04/14	0	0.00	1	57.40	56.50	-1	2,617	-0.04%
2022/04/13	0	0.00	5	57.40	57.40	-5	2,591	-0.19%
2022/04/11	0	54.10	0	0.00	54.20	0	2,530	0.00%
2022/04/08	1	53.60	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0	0.00	1	51.80	51.20	-1	2,462	-0.04%
2022/04/06	0	53.00	3.1	52.82	55.10	-3.1	2,399	-0.13%
2022/04/01	2	49.98	1	49.25	50.70	1	2,332	0.04%
2022/03/31	1	50.60	1.1	48.87	49.50	-0.1	2,288	0.00%
2022/03/30	1	49.15	6	49.57	50.10	-5	2,228	-0.22%
2022/03/29	10	48.07	15.1	48.63	49.00	-5.1	2,021	-0.25%
2022/03/28	4	44.90	23.1	44.70	46.40	-19.1	1,649	-1.16%
2022/03/25	0	0.00	0.6	42.20	42.20	-0.6	1,303	-0.05%
2022/03/17	1	34.70	0	0.00	34.65	1	1,215	0.08%
2022/03/15	3	34.60	3	34.30	34.60	0	1,184	0.00%
2022/03/11	0	0.00	3.2	36.07	36.85	-3.2	1,094	-0.29%
2022/03/10	0.1	35.30	0	0.00	35.55	0.1	1,001	0.00%
2022/03/09	2	34.93	4	34.85	36.00	-2	853	-0.23%
2022/03/08	1	33.15	2	33.75	32.75	-1	723	-0.14%
2022/03/07	2	34.05	1	34.30	33.80	1	708	0.14%
2022/03/04	7.1	34.84	5	35.42	34.80	2.1	697	0.30%
2022/03/03	0	0.00	3	34.80	35.60	-3	682	-0.44%
2022/03/02	6	34.49	0	0.00	33.70	6	655	0.92%
2022/02/24	12	34.48	3	34.50	34.15	9	605	1.49%
2022/02/23	0.1	34.40	0	0.00	34.60	0.1	570	0.02%
2022/02/22	2.1	33.27	2	34.35	33.25	0.1	532	0.01%
2022/02/21	4	35.83	1	35.55	34.95	3	515	0.58%
2022/02/18	0	0.00	0.2	34.15	34.25	-0.2	415	-0.04%
2022/02/16	1	31.40	0	0.00	31.35	1	397	0.25%
2022/02/08	0	0.00	2.1	32.05	32.30	-2.1	476	-0.44%
2022/01/25	2.1	29.97	0	0.00	29.95	2.1	484	0.43%
2022/01/14	1	31.00	0	0.00	31.05	1	523	0.19%
2022/01/13	1	31.75	0	0.00	31.75	1	522	0.19%
2022/01/10	0	0.00	1	33.60	33.50	-1	539	-0.19%
2022/01/05	0	0.00	1	32.95	32.90	-1	533	-0.19%
2022/01/03	0.2	32.65	0	0.00	32.70	0.2	536	0.03%
2021/12/30	5	32.45	0	0.00	32.45	5	539	0.93%
2021/12/29	1	32.60	0	0.00	32.55	1	539	0.19%
2021/12/23	0	0.00	0.1	32.50	32.35	-0.1	560	-0.01%
2021/12/21	0	0.00	2	32.15	33.00	-2	574	-0.35%
2021/12/13	0	0.00	3	31.65	31.65	-3	605	-0.50%
2021/12/09	1	31.50	0	0.00	31.30	1	627	0.16%
2021/11/25	0	0.00	2	31.65	31.60	-2	706	-0.28%
2021/11/19	3	30.80	0	0.00	30.70	3	718	0.42%
2021/11/15	3	31.10	3	31.10	31.10	0	780	0.00%
2021/11/08	0	0.00	0	32.30	33.60	0	740	0.00%
2021/11/05	0	0.00	0.1	31.95	31.95	-0.1	732	-0.01%
2021/11/01	0	0.00	0.5	30.95	30.70	-0.5	753	-0.06%
2021/10/29	0	0.00	1	31.40	31.30	-1	750	-0.13%
2021/10/28	0	0.00	16	30.07	30.30	-16	744	-2.15%
2021/10/26	2	29.50	0	0.00	29.50	2	760	0.26%
2021/10/22	0	0.00	10	29.10	29.10	-10	788	-1.27%
2021/10/21	0	0.00	4	28.75	28.90	-4	796	-0.50%
2021/10/19	1	28.30	0	0.00	28.30	1	798	0.13%
2021/10/15	5	26.80	0	0.00	26.95	5	831	0.60%
2021/10/07	4	26.60	0	0.00	26.45	4	1,013	0.39%
2021/09/29	4	28.80	0	0.00	28.10	4	1,282	0.31%
2021/09/27	1	32.05	1	31.80	31.95	0	1,356	0.00%
2021/09/24	0	0.00	10	31.20	31.30	-10	1,441	-0.69%
2021/09/22	1	30.95	0	0.00	30.70	1	1,623	0.06%
2021/09/15	1	31.60	5	32.10	32.35	-4	2,087	-0.19%
2021/09/14	1	31.15	0	0.00	30.80	1	2,201	0.05%
2021/09/10	0	0.00	1	31.00	31.10	-1	2,774	-0.04%
2021/09/09	0	0.00	1	30.10	30.20	-1	3,050	-0.03%
2021/09/02	0	0.00	2	31.78	32.10	-2	3,656	-0.05%
2021/09/01	22	32.53	7	32.13	31.90	15	3,660	0.41%
2021/08/31	1	30.80	1	30.50	30.90	0	3,640	0.00%
2021/08/30	0	0.00	1	30.40	30.30	-1	3,668	-0.03%
2021/08/24	5	31.90	0	0.00	30.55	5	3,890	0.13%
2021/08/18	1	29.70	5	29.95	30.10	-4	5,292	-0.08%
2021/08/17	0.1	28.50	0	0.00	28.15	0.1	5,607	0.00%
2021/08/16	0.1	29.45	0	0.00	28.15	0.1	5,739	0.00%
2021/08/09	0	0.00	15	32.00	31.00	-15	5,931	-0.25%
2021/08/06	2	32.53	11	32.23	31.55	-9	5,940	-0.15%
2021/08/04	1	31.65	0	0.00	31.65	1	5,972	0.02%
2021/08/03	1	32.20	1	31.65	31.80	0	6,010	0.00%
2021/07/26	1	32.85	0	0.00	32.50	1	6,113	0.02%
2021/07/21	2	32.73	0	0.00	31.75	2	6,133	0.03%
2021/07/20	0	0.00	4	32.85	32.95	-4	6,185	-0.06%
2021/07/19	1	34.15	0	0.00	33.95	1	6,212	0.02%
2021/07/16	1	35.05	0	0.00	34.30	1	6,339	0.02%
2021/07/15	4	36.48	4	36.85	36.25	0	6,402	0.00%
2021/07/14	1	32.50	0	0.00	34.45	1	6,378	0.02%
2021/07/13	2	34.08	3	34.12	33.50	-1	6,456	-0.02%
2021/07/12	5	35.99	0	0.00	35.65	5	6,443	0.08%
2021/07/09	10	37.40	0	0.00	36.90	10	6,445	0.16%
2021/07/08	0	0.00	3	38.73	38.55	-3	6,431	-0.05%
2021/07/06	5	40.98	5	40.75	39.10	0	6,417	0.00%
2021/07/05	4	37.38	0	0.00	39.00	4	6,367	0.06%
2021/07/02	3	39.05	0	0.00	39.10	3	6,368	0.05%
2021/07/01	1	40.95	4.2	39.98	39.50	-3.2	6,338	-0.05%
2021/06/30	3	39.47	1.2	40.81	40.35	1.8	6,254	0.03%
2021/06/29	8	39.69	0	0.00	39.10	8	6,179	0.13%
2021/06/28	3	42.35	12	42.10	41.95	-9	6,109	-0.15%
2021/06/25	19	41.46	0	0.00	41.35	19	6,035	0.31%
2021/06/24	34	40.70	46	41.82	42.15	-12	5,954	-0.20%
2021/06/23	35	41.37	31	42.00	40.90	4	5,799	0.07%
2021/06/22	22	48.16	9	47.06	45.40	13	5,678	0.23%
2021/06/21	4	44.91	1	45.85	45.85	3	5,252	0.06%
2021/06/18	15	39.58	40	40.70	41.70	-25	5,121	-0.49%
2021/06/17	17	37.99	1	38.50	37.95	16	4,892	0.33%
2021/06/16	15	38.24	6	38.37	36.60	9	4,795	0.19%
2021/06/15	5	35.00	0	0.00	36.95	5	4,492	0.11%
2021/06/11	1	32.85	23	32.83	33.60	-22	4,423	-0.50%
2021/06/10	1	30.60	1	31.65	31.65	0	4,440	0.00%
2021/06/09	1	30.90	2	31.60	30.90	-1	4,456	-0.02%
2021/06/08	12	32.25	0	0.00	31.30	12	4,484	0.27%
2021/06/07	2	29.10	3	31.35	31.55	-1	4,476	-0.02%
2021/06/03	0	0.00	26	31.69	32.95	-26	4,457	-0.58%
2021/06/02	56	31.62	15	32.17	31.60	41	4,466	0.92%
2021/06/01	4	30.30	3	31.37	32.65	1	4,478	0.02%
2021/05/28	48	31.79	44	31.82	31.85	4	4,108	0.10%
2021/05/27	14.2	28.59	24	28.50	29.90	-9.8	3,648	-0.27%
2021/05/26	63	25.69	66	26.38	27.20	-3	3,326	-0.09%
2021/05/25	40	25.91	30	26.29	24.75	10	3,015	0.33%
2021/05/24	41	25.12	29	25.15	25.60	12	2,702	0.44%
2021/05/21	4	23.00	0	0.00	23.30	4	2,574	0.16%
2021/05/18	0	0.00	1	22.20	21.95	-1	2,599	-0.04%
2021/05/12	1	20.20	0	0.00	20.75	1	2,484	0.04%
2021/05/10	20	23.40	0	0.00	23.25	20	2,427	0.82%
2021/04/29	0	0.00	2	24.10	24.10	-2	2,278	-0.09%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/27	1	24.20	0	0.00	24.20	1	2,263	0.04%
2021/04/26	5	25.85	5	25.95	24.45	0	2,242	0.00%
2021/04/21	0	0.00	8	24.19	25.50	-8	2,026	-0.39%
2021/04/20	1	23.80	2	23.85	23.85	-1	1,931	-0.05%
2021/04/19	6.4	25.63	1	25.60	25.00	5.4	1,887	0.29%
2021/04/15	2	23.45	0	0.00	23.40	2	1,751	0.11%
2021/04/12	0	0.00	10	22.80	22.85	-10	1,692	-0.59%
2021/04/08	10	22.35	0	0.00	22.55	10	1,672	0.60%
2021/04/07	0	0.00	2	22.00	22.05	-2	1,663	-0.12%
2021/03/31	0	0.00	10	22.29	22.20	-10	1,917	-0.52%
2021/03/30	2	22.20	0	0.00	22.00	2	1,913	0.10%
2021/03/26	10	21.55	15	21.45	21.20	-5	1,876	-0.27%
2021/03/25	10	20.65	5	20.45	20.50	5	1,938	0.26%
2021/03/24	0	0.00	1	20.85	20.90	-1	1,993	-0.05%
2021/03/08	10	20.95	10	20.82	20.85	0	2,396	0.00%
2021/03/05	0	0.00	7	20.76	20.80	-7	2,389	-0.29%
2021/02/19	1	19.30	0	0.00	19.75	1	2,961	0.03%
2021/01/25	0	0.00	10	16.54	16.25	-10	3,709	-0.27%
2021/01/19	3	17.05	0	0.00	16.80	3	3,948	0.08%
2021/01/12	0	0.00	15	18.35	18.05	-15	4,307	-0.35%
2021/01/08	0	0.00	15	19.13	18.95	-15	4,343	-0.35%
2021/01/07	10	19.35	0	0.00	19.05	10	4,390	0.23%
2021/01/06	0	0.00	4	19.40	19.00	-4	4,460	-0.09%
2021/01/05	2	19.90	24	19.71	19.65	-22	4,722	-0.47%
2020/12/30	10	20.60	5	20.90	20.60	5	4,964	0.10%
2020/12/29	35	21.27	18	21.64	21.30	17	5,000	0.34%
2020/12/28	8	21.26	5	21.00	20.60	3	4,934	0.06%
2020/12/24	2	20.28	1	20.35	19.80	1	4,889	0.02%
2020/12/23	7	19.03	0	0.00	20.70	7	4,872	0.14%
2020/12/22	3	20.00	10	19.78	19.10	-7	4,832	-0.14%
2020/12/21	10	21.49	0	0.00	20.55	10	4,779	0.21%
2020/12/16	25	21.63	15	22.20	21.50	10	4,552	0.22%
2020/12/15	2	19.75	0	0.00	20.25	2	4,146	0.05%
2020/12/14	0	0.00	2	19.20	19.10	-2	4,097	-0.05%
2020/12/11	0	0.00	2	18.65	18.65	-2	4,084	-0.05%
2020/12/09	0	0.00	4	20.15	19.85	-4	4,055	-0.10%
2020/12/08	2	19.30	2	20.10	20.00	0	4,039	0.00%
2020/12/07	6	18.95	9	18.80	18.90	-3	3,988	-0.08%
2020/12/04	0	0.00	6	19.95	19.55	-6	3,962	-0.15%
2020/12/03	2	20.15	0	0.00	19.60	2	3,945	0.05%
2020/12/02	15	20.10	3	20.40	20.05	12	3,923	0.31%
2020/12/01	2	19.68	6	19.85	20.05	-4	3,874	-0.10%
2020/11/30	5	20.65	0	0.00	20.70	5	3,815	0.13%
2020/11/27	3	21.50	0	0.00	21.50	3	3,754	0.08%
2020/11/26	4	22.01	0	0.00	21.10	4	3,709	0.11%
2020/11/25	7	21.37	20	21.43	21.70	-13	3,615	-0.36%
2020/11/24	10	20.80	16	20.99	21.25	-6	3,387	-0.18%
2020/11/23	4	18.15	3	19.35	19.35	1	3,167	0.03%
2020/11/20	3	17.57	0	0.00	17.60	3	3,117	0.10%
2020/11/19	90	17.22	95	17.55	17.50	-5	3,080	-0.16%
2020/11/18	0	0.00	3	17.25	17.20	-3	3,029	-0.10%
2020/11/17	1	18.25	1	18.15	17.70	0	2,955	0.00%
2020/11/16	7	17.25	0	0.00	16.75	7	2,831	0.25%
2020/11/13	2	18.60	0	0.00	18.55	2	2,674	0.07%
2020/11/12	6	18.64	0	0.00	18.60	6	2,565	0.23%
2020/11/11	29	21.14	7	21.54	20.65	22	2,447	0.90%
2020/11/09	0	0.00	2	24.50	25.40	-2	2,211	-0.09%
2020/11/05	0	0.00	6	23.95	24.15	-6	2,136	-0.28%
2020/11/03	0	0.00	2	21.80	21.70	-2	2,062	-0.10%
2020/10/27	18	23.13	5	23.00	22.10	13	1,914	0.68%
2020/10/26	5	23.10	6	22.67	23.90	-1	1,721	-0.06%
2020/10/23	4	20.86	1	21.00	21.75	3	1,615	0.19%
2020/10/22	4	20.23	10	21.45	19.80	-6	1,528	-0.39%
2020/10/21	2	19.40	7	19.51	19.80	-5	1,384	-0.36%
2020/10/20	0	0.00	5	17.00	18.00	-5	1,353	-0.37%
2020/10/19	10	16.45	10	16.30	16.40	0	1,297	0.00%
2020/10/16	3	15.75	3	15.50	15.70	0	1,260	0.00%
2020/10/15	0	0.00	7	16.15	15.75	-7	1,226	-0.57%
2020/10/14	7	16.80	13	16.91	16.55	-6	1,171	-0.51%
2020/10/13	26	16.66	12	16.43	16.70	14	1,090	1.28%
2020/10/12	12	14.99	0	0.00	15.55	12	806	1.49%
2020/10/08	6	13.63	4	13.70	14.15	2	637	0.31%
2020/10/07	0	0.00	10	12.90	12.90	-10	527	-1.90%
2020/10/05	0	0.00	18	12.59	12.85	-18	422	-4.26%
2020/09/30	10	11.50	0	0.00	11.85	10	307	3.26%
2020/09/22	0	0.00	1	10.50	10.25	-1	186	-0.54%
2020/09/21	1	10.30	0	0.00	10.10	1	158	0.63%
2020/07/15	0	0.00	3	10.60	10.65	-3	122	-2.44%
2020/05/28	0.1	9.66	0	0.00	9.70	0.1	93	0.06%
2019/10/22	17	11.49	0	0.00	11.50	17	62	27.01%
2019/07/10	0	0.00	3	10.70	10.65	-3	42	-7.05%
2018/06/13	1	12.00	0	0.00	12.00	1	118	0.84%
2018/06/04	5	12.00	0	0.00	12.05	5	112	4.43%
2018/06/01	5	12.05	0	0.00	12.10	5	111	4.48%
2018/05/21	1	12.15	0	0.00	12.25	1	113	0.88%
2018/05/18	1	12.10	0	0.00	12.10	1	112	0.89%
2018/05/03	1	12.30	0	0.00	12.30	1	115	0.87%
2018/04/17	0	0.00	56	12.36	12.35	-56	117	-47.62%
2018/04/11	9	12.77	0	0.00	12.80	9	114	7.84%
2018/04/10	0	0.00	12	12.66	12.80	-12	111	-10.78%
2018/04/02	0	0.00	2	12.80	12.80	-2	116	-1.71%
2018/03/31	12	12.50	0	0.00	12.65	12	111	10.76%
2018/03/20	47	12.18	0	0.00	12.25	47	108	43.45%