盛群 (6202)-統一-新台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	62.10	61.80	-2	1,425	-0.14%
2024/05/28	1	62.70	0	62.60	62.40	1	1,426	0.07%
2024/05/24	1	60.70	5	60.60	60.80	-4	1,403	-0.29%
2024/05/23	2	61.40	0	0.00	61.20	2	1,392	0.14%
2024/05/22	0	0.00	0	61.50	61.00	0	1,374	0.00%
2024/05/21	5	60.00	0	0.00	60.30	5	1,351	0.37%
2024/05/16	0	0.00	0.2	59.30	59.40	-0.2	1,334	-0.02%
2024/05/15	0	0.00	0.1	58.70	58.60	-0.1	1,329	-0.01%
2024/05/14	0	58.20	0	0.00	58.30	0	1,337	0.00%
2024/05/07	10	58.39	0	0.00	58.20	10	1,363	0.73%
2024/05/03	0	0.00	5	59.80	58.90	-5	1,328	-0.38%
2024/05/02	0	0.00	0	59.70	59.20	0	1,301	0.00%
2024/04/30	1	58.70	1	59.10	60.00	0	1,249	0.00%
2024/04/26	0	0.00	1	58.80	58.30	-1	1,216	-0.08%
2024/04/24	35	58.47	35	58.12	58.30	0	1,182	0.00%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/19	1	59.40	1	56.60	57.00	0	1,134	0.00%
2024/04/18	2	57.20	0	0.00	58.50	2	1,095	0.18%
2024/04/17	0	56.20	0	0.00	56.30	0	1,075	0.00%
2024/04/16	0	0.00	2	56.50	56.10	-2	1,074	-0.19%
2024/04/15	2	59.00	0	0.00	58.00	2	1,078	0.19%
2024/04/12	0	58.20	4	58.50	59.00	-4	1,071	-0.37%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	8	58.30	0	0.00	58.40	8	1,055	0.76%
2024/04/09	1	58.30	1	57.50	57.30	0	1,029	0.00%
2024/04/03	1	59.10	0	0.00	59.00	1	1,017	0.10%
2024/04/02	4	58.10	9	59.08	59.70	-5	1,013	-0.49%
2024/03/28	1	54.10	0	0.00	54.00	1	890	0.11%
2024/03/26	5	54.20	0	0.00	54.50	5	885	0.56%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/20	1	53.20	0	0.00	53.00	1	903	0.11%
2024/03/18	1	53.20	0	0.00	53.80	1	915	0.11%
2024/03/15	2	53.65	3	53.30	53.00	-1	910	-0.11%
2024/03/14	1	54.80	0	0.00	54.80	1	902	0.11%
2024/03/13	1	55.60	0	0.00	55.30	1	897	0.11%
2024/03/04	1	60.00	0.1	60.10	59.60	0.9	988	0.09%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/21	1	60.80	5	60.70	60.80	-4	1,094	-0.37%
2024/02/20	1	61.20	0	0.00	61.00	1	1,110	0.09%
2024/02/16	1	60.40	0	0.00	61.00	1	1,153	0.09%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%
2024/01/30	1	60.80	0	0.00	60.60	1	1,299	0.08%
2024/01/26	2	61.65	0	0.00	61.30	2	1,308	0.15%
2024/01/25	1	61.90	0	0.00	61.80	1	1,325	0.08%
2024/01/15	0	0.00	1	62.50	62.40	-1	1,460	-0.07%
2024/01/10	1	62.50	0	0.00	62.50	1	1,553	0.06%
2024/01/09	0	0.00	0.1	63.40	62.60	-0.1	1,579	-0.01%
2024/01/08	0	0.00	1	64.90	64.30	-1	1,571	-0.06%
2024/01/04	0	0.00	1	65.80	65.20	-1	1,578	-0.06%
2023/12/28	1	66.70	0	0.00	66.40	1	1,561	0.06%
2023/12/27	0	0.00	1	65.50	65.50	-1	1,539	-0.06%
2023/12/22	0	0.00	3	64.87	64.80	-3	1,535	-0.20%
2023/12/19	1	64.90	4	64.30	64.60	-3	1,537	-0.20%
2023/12/18	1	65.50	1	65.40	65.00	0	1,531	0.00%
2023/12/15	0	0.00	1	66.00	64.90	-1	1,530	-0.07%
2023/12/14	1	66.10	0	0.00	65.90	1	1,495	0.07%
2023/12/13	5	66.10	2	65.90	65.70	3	1,493	0.20%
2023/12/06	2	66.50	0	0.00	66.50	2	1,450	0.14%
2023/12/04	1	69.10	0	0.00	68.10	1	1,431	0.07%
2023/12/01	25	69.30	0	0.00	68.90	25	1,376	1.82%
2023/11/30	21	67.80	21	67.40	67.10	0	1,329	0.00%
2023/11/29	17	67.88	18	67.91	68.00	-1	1,322	-0.08%
2023/11/28	0	0.00	1	66.90	67.40	-1	1,309	-0.08%
2023/11/20	13	66.95	13	67.30	67.50	0	1,188	0.00%
2023/11/17	2	66.60	0	0.00	66.70	2	1,167	0.17%
2023/11/16	0	0.00	1	65.90	66.30	-1	1,151	-0.09%
2023/11/15	5	66.62	2	66.30	66.40	3	1,138	0.26%
2023/11/14	2	65.60	4	65.58	65.60	-2	1,104	-0.18%
2023/11/13	10	65.23	7	65.00	64.90	3	1,080	0.28%
2023/11/10	9	63.67	9	64.68	64.20	0	1,058	0.00%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/08	5	64.96	0	0.00	65.00	5	1,042	0.48%
2023/11/07	0	0.00	1	63.00	64.70	-1	990	-0.10%
2023/11/03	29	62.15	17	62.00	61.90	12	956	1.25%
2023/11/02	17	61.87	17	62.30	62.50	0	956	0.00%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/26	6	64.42	5	64.10	64.00	1	926	0.11%
2023/10/25	0	0.00	1	65.40	65.20	-1	920	-0.11%
2023/10/24	5	65.00	16	65.29	65.10	-11	903	-1.22%
2023/10/23	18	64.31	18	63.87	63.60	0	860	0.00%
2023/10/20	1	65.00	1	64.90	64.80	0	862	0.00%
2023/10/18	16	61.99	0	0.00	62.70	16	825	1.94%
2023/10/17	0	0.00	2	64.40	63.50	-2	834	-0.24%
2023/10/13	2	62.00	0	0.00	62.10	2	824	0.24%
2023/10/06	2	61.90	1	61.80	61.80	1	828	0.12%
2023/09/27	1	62.10	0	0.00	62.10	1	852	0.12%
2023/09/25	1	63.80	0	0.00	63.20	1	862	0.12%
2023/09/14	0	0.00	1.2	63.30	63.30	-1.2	892	-0.13%
2023/09/11	0	0.00	4	62.90	62.30	-4	923	-0.43%
2023/09/06	0	0.00	2	64.75	64.80	-2	938	-0.21%
2023/09/04	1	63.80	1	64.10	64.40	0	969	0.00%
2023/08/29	1	61.00	0	0.00	61.40	1	996	0.10%
2023/08/10	2	66.95	0	0.00	66.90	2	1,121	0.18%
2023/08/09	1	67.70	0	0.00	67.80	1	1,108	0.09%
2023/08/08	1	68.20	0	0.00	68.30	1	1,098	0.09%
2023/08/02	1	68.00	0	0.00	67.80	1	1,089	0.09%
2023/07/28	3	69.90	2	69.80	69.80	1	1,055	0.09%
2023/07/24	2	70.95	1	71.40	70.40	1	1,050	0.10%
2023/07/20	2	71.85	0	0.00	71.90	2	1,049	0.19%
2023/07/13	1	68.00	0	0.00	68.70	1	997	0.10%
2023/07/12	1	68.00	0	0.00	68.00	1	995	0.10%
2023/07/10	13	68.38	13	68.10	68.50	0	993	0.00%
2023/07/07	0	0.00	2	68.55	68.40	-2	1,002	-0.20%
2023/06/29	0	0.00	2	68.20	68.60	-2	990	-0.20%
2023/06/28	1	67.80	0	0.00	68.10	1	995	0.10%
2023/06/13	0	0.00	1	71.80	71.80	-1	1,015	-0.10%
2023/06/09	0	0.00	2	71.90	72.10	-2	1,009	-0.20%
2023/06/08	0	0.00	2	72.35	72.20	-2	1,009	-0.20%
2023/06/07	0	0.00	2	71.30	71.70	-2	990	-0.20%
2023/06/02	0	0.00	1	70.40	70.20	-1	986	-0.10%
2023/06/01	1	70.70	0	0.00	70.60	1	1,012	0.10%
2023/05/24	8	70.70	0	0.00	70.60	8	992	0.81%
2023/05/18	0	0.00	1	67.80	67.70	-1	1,048	-0.10%
2023/05/12	1	67.20	0	0.00	67.40	1	1,068	0.09%
2023/05/05	1	68.10	0	0.00	68.40	1	1,251	0.08%
2023/05/03	3	67.00	0	0.00	67.00	3	1,428	0.21%
2023/04/25	0	0.00	3	67.00	67.00	-3	1,433	-0.21%
2023/04/19	0	0.00	2	73.15	72.30	-2	1,438	-0.14%
2023/04/12	1	75.40	1	75.00	75.30	0	1,465	0.00%
2023/03/31	0	0.00	0	74.60	73.90	0	1,478	0.00%
2023/03/30	0	74.00	0	0.00	74.00	0	1,487	0.00%
2023/03/24	0	0.00	1	74.60	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	3	73.87	74.00	-3	1,687	-0.18%
2023/03/21	2	72.55	0	0.00	72.60	2	1,691	0.12%
2023/03/17	0	0.00	0.1	72.20	71.40	-0.1	1,730	0.00%
2023/03/16	1	72.50	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	74.50	0	0.00	74.10	1	1,708	0.06%
2023/03/14	0	0.00	7	75.60	75.30	-7	1,708	-0.41%
2023/03/09	0	77.01	1	77.20	77.00	-1	1,729	-0.06%
2023/03/08	0	0.00	9	76.60	77.00	-9	1,734	-0.52%
2023/03/03	0	0.00	5	75.36	75.20	-5	1,705	-0.29%
2023/03/02	1	74.30	0	0.00	74.30	1	1,702	0.06%
2023/03/01	3	74.70	2	74.40	74.80	1	1,701	0.06%
2023/02/24	3	74.20	2	74.00	74.10	1	1,696	0.06%
2023/02/23	1.1	75.16	1	75.40	75.60	0.1	1,692	0.00%
2023/02/22	1	74.50	0	0.00	74.70	1	1,705	0.06%
2023/02/21	2	76.20	2	75.65	75.40	0	1,727	0.00%
2023/02/17	2	75.50	3	74.70	74.70	-1	1,784	-0.06%
2023/02/16	0	0.00	100	76.62	76.70	-100	1,753	-5.70%
2023/02/15	1	75.50	2	76.20	75.90	-1	1,794	-0.06%
2023/02/13	1	75.30	1	74.90	74.80	0	1,861	0.00%
2023/02/10	102	76.07	0	0.00	75.80	102	1,882	5.42%	大買/鉅額交易
2023/02/09	8	76.60	7	76.80	76.70	1	1,873	0.05%
2023/02/08	7	77.23	1	77.20	77.50	6	1,860	0.32%
2023/02/07	8	76.56	0	0.00	77.40	8	1,826	0.44%
2023/02/03	4	76.53	0	0.00	76.70	4	1,758	0.23%
2023/02/02	1	77.00	0	0.00	77.30	1	1,731	0.06%
2023/02/01	2.2	76.55	0	0.00	75.80	2.2	1,665	0.13%
2023/01/31	0	0.00	1	72.60	72.70	-1	1,558	-0.06%
2023/01/13	1	69.80	0	0.00	69.30	1	1,534	0.07%
2022/12/28	0	0.00	1	66.90	66.80	-1	1,564	-0.06%
2022/12/26	1	68.40	1	68.20	68.50	0	1,566	0.00%
2022/12/22	2	67.20	2	67.10	67.60	0	1,565	0.00%
2022/12/20	10.1	70.03	12	70.83	68.20	-1.9	1,512	-0.13%
2022/12/19	0	0.00	1	68.30	68.40	-1	1,400	-0.07%
2022/12/16	0	0.00	5	68.70	68.50	-5	1,374	-0.36%
2022/12/15	5	69.70	0	0.00	69.70	5	1,335	0.37%
2022/12/09	1	71.20	0	0.00	70.30	1	1,272	0.08%
2022/12/07	5	70.64	5	69.60	69.10	0	1,234	0.00%
2022/11/30	6	71.13	1	71.30	71.20	5	1,162	0.43%
2022/11/29	0	0.00	3	68.60	70.20	-3	1,144	-0.26%
2022/11/18	0.1	73.40	2	73.60	72.50	-1.9	1,066	-0.18%
2022/11/17	0	0.00	3	72.80	72.60	-3	1,037	-0.29%
2022/11/16	4	72.75	5	72.62	73.10	-1	996	-0.10%
2022/11/11	6	71.23	6	70.80	70.00	0	877	0.00%
2022/11/10	2	69.50	1	69.80	70.00	1	827	0.12%
2022/11/08	0	0.00	1	68.80	67.40	-1	761	-0.13%
2022/11/07	0	0.00	5	65.80	66.60	-5	743	-0.67%
2022/11/04	5	65.92	0	0.00	66.00	5	744	0.67%
2022/11/02	0	0.00	1	67.20	66.80	-1	759	-0.13%
2022/10/26	0.1	65.10	0	0.00	65.10	0.1	793	0.01%
2022/10/25	2	66.00	3	64.53	64.40	-1	799	-0.13%
2022/10/21	3	66.67	0	0.00	66.10	3	817	0.37%
2022/10/18	2	66.15	1	66.70	66.00	1	896	0.11%
2022/10/11	1	62.70	0	0.00	62.20	1	907	0.11%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/09/22	0	0.00	0.1	69.80	69.60	-0.1	979	-0.01%
2022/09/20	1	70.90	1	70.70	70.70	0	995	0.00%
2022/09/02	0	0.00	1	72.90	72.80	-1	1,085	-0.09%
2022/08/24	0	0.00	3	73.40	73.50	-3	1,176	-0.26%
2022/08/19	0	0.00	3	75.60	75.50	-3	1,202	-0.25%
2022/08/17	0	75.50	0	0.00	75.10	0	1,231	0.00%
2022/08/16	0	0.00	1	75.70	75.00	-1	1,233	-0.08%
2022/08/12	0	0.00	1	73.70	74.30	-1	1,233	-0.08%
2022/08/11	1	73.50	1	74.40	73.10	0	1,229	0.00%
2022/08/08	0.1	82.02	0	0.00	82.00	0.1	1,245	0.01%
2022/08/05	0	0.00	1	80.10	81.50	-1	1,229	-0.08%
2022/08/04	1	79.10	0	0.00	79.80	1	1,216	0.08%
2022/08/03	1	78.30	0	0.00	78.50	1	1,216	0.08%
2022/08/01	1	79.60	0	0.00	80.30	1	1,216	0.08%
2022/07/28	3	82.00	0	0.00	81.30	3	1,221	0.25%
2022/07/27	0	80.90	2	81.40	81.30	-2	1,220	-0.16%
2022/07/26	8.1	80.06	11	79.85	79.30	-2.9	1,190	-0.24%
2022/07/21	1	86.60	2	87.05	88.60	-1	1,134	-0.09%
2022/07/18	1	83.50	0	0.00	83.50	1	1,191	0.08%
2022/07/13	0.1	78.90	0	0.00	79.00	0.1	1,237	0.01%
2022/07/12	0	0.00	1	76.70	76.20	-1	1,261	-0.08%
2022/07/11	1	80.20	0	0.00	79.10	1	1,330	0.08%
2022/07/08	0	0.00	3	80.33	80.50	-3	1,362	-0.22%
2022/07/07	2	79.60	0	0.00	79.40	2	1,370	0.15%
2022/07/04	2	78.60	2	78.30	79.70	0	1,525	0.00%
2022/06/27	0.1	92.70	0	0.00	92.30	0.1	1,675	0.01%
2022/06/23	1	91.80	0	0.00	91.10	1	1,932	0.05%
2022/06/20	1	91.20	0	0.00	91.00	1	2,354	0.04%
2022/06/13	1	96.50	0	0.00	96.40	1	2,512	0.04%
2022/06/10	0	0.00	2	98.45	98.10	-2	2,550	-0.08%
2022/06/09	0	0.00	1	100.00	100.00	-1	2,585	-0.04%
2022/06/08	0	0.00	1	103.00	102.00	-1	2,635	-0.04%
2022/06/01	1	103.00	2	103.00	102.50	-1	2,977	-0.03%
2022/05/25	0.1	98.10	0	0.00	98.70	0.1	3,059	0.00%
2022/05/19	0	0.00	1	97.50	99.00	-1	3,091	-0.03%
2022/05/18	2	98.80	1	99.30	98.80	1	3,089	0.03%
2022/05/17	2	97.80	0	0.00	98.40	2	3,082	0.06%
2022/05/12	0	0.00	2	94.50	94.50	-2	3,113	-0.06%
2022/05/06	1	96.50	0	0.00	96.60	1	3,150	0.03%
2022/04/28	1	93.40	0	0.00	93.40	1	3,183	0.03%
2022/04/27	0	0.00	1	90.70	93.40	-1	3,174	-0.03%
2022/04/26	0.1	96.50	0	0.00	94.00	0.1	3,147	0.00%
2022/04/25	1	95.40	0	0.00	95.10	1	3,130	0.03%
2022/04/20	1	101.50	2	99.85	99.80	-1	3,081	-0.03%
2022/04/19	2	99.60	2	100.05	100.50	0	3,073	0.00%
2022/04/18	2	97.80	1	99.00	99.00	1	3,057	0.03%
2022/04/15	3.2	98.50	0	0.00	98.30	3.2	3,030	0.11%
2022/04/13	1.2	103.00	0	0.00	103.00	1.2	2,996	0.04%
2022/04/12	1.1	103.05	5	102.30	102.00	-3.9	2,992	-0.13%
2022/04/11	3	105.67	0	0.00	104.00	3	2,970	0.10%
2022/04/08	0	0.00	1	114.50	114.50	-1	2,880	-0.03%
2022/04/07	2	112.50	0	0.00	112.50	2	2,927	0.07%
2022/03/31	2	120.25	1	120.50	119.50	1	2,882	0.03%
2022/03/30	1	123.50	17	123.00	120.50	-16	2,845	-0.56%
2022/03/29	21.1	122.74	5	122.60	122.00	16.1	2,731	0.59%
2022/03/25	1	120.50	8	120.69	119.50	-7	2,495	-0.28%
2022/03/24	5	121.50	9	122.78	121.50	-4	2,438	-0.16%
2022/03/23	16	123.56	3	125.50	123.00	13	2,365	0.55%
2022/03/21	4	118.25	0	0.00	117.50	4	2,056	0.19%
2022/03/18	1	118.00	1	119.50	117.50	0	2,034	0.00%
2022/03/17	0	0.00	2	118.00	119.00	-2	1,989	-0.10%
2022/03/16	1	112.50	4	113.00	113.50	-3	1,922	-0.16%
2022/03/15	1	113.00	0	0.00	112.00	1	1,911	0.05%
2022/03/14	1	119.00	1	116.00	116.50	0	1,870	0.00%
2022/03/11	4	117.50	5.1	117.59	117.50	-1.1	1,827	-0.06%
2022/03/10	1	118.00	3	116.83	116.00	-2	1,768	-0.11%
2022/03/09	7	114.93	6.2	116.00	115.50	0.8	1,653	0.05%
2022/03/08	1	110.50	3	111.67	110.50	-2	1,505	-0.13%
2022/03/04	1	114.50	2	114.25	113.50	-1	1,445	-0.07%
2022/03/03	1	112.00	1	113.50	113.50	0	1,410	0.00%
2022/03/02	6	109.50	2	110.50	111.00	4	1,367	0.29%
2022/03/01	0.1	109.00	0	0.00	109.00	0.1	1,340	0.01%
2022/02/24	0	0.00	2	107.50	105.50	-2	1,349	-0.15%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/17	0	0.00	1.1	107.97	106.50	-1.1	1,497	-0.07%
2022/02/15	0	0.00	1	107.00	106.50	-1	1,523	-0.07%
2022/02/14	0.3	107.00	2	106.50	106.00	-1.8	1,518	-0.12%
2022/02/10	0.1	104.50	0	0.00	105.50	0.1	1,543	0.00%
2022/02/09	1	104.50	1	104.50	105.50	0	1,531	0.00%
2022/01/21	0	0.00	1	105.50	105.50	-1	1,688	-0.06%
2022/01/19	1	103.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	2	106.25	105.00	-2	2,009	-0.10%
2022/01/17	0	0.00	1	103.00	103.50	-1	2,032	-0.05%
2022/01/14	0.2	102.00	0	0.00	101.50	0.2	2,088	0.01%
2022/01/13	2	102.75	0	0.00	102.50	2	2,130	0.09%
2022/01/07	1	108.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	4	110.38	2	110.50	110.00	2	2,306	0.09%
2022/01/05	1.1	109.43	0	0.00	109.50	1.1	2,316	0.05%
2022/01/04	2	109.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	1	110.00	1	109.50	110.00	0	2,322	0.00%
2021/12/30	1	111.50	0	0.00	112.50	1	2,314	0.04%
2021/12/21	0	0.00	1	105.00	105.50	-1	2,294	-0.04%
2021/12/20	1	103.00	0	0.00	103.00	1	2,306	0.04%
2021/12/03	0.1	109.00	0	0.00	108.50	0.1	2,545	0.00%
2021/11/30	2	107.00	0	0.00	106.00	2	2,734	0.07%
2021/11/24	0	0.00	1	107.00	107.50	-1	2,985	-0.03%
2021/11/19	2	109.75	2	109.25	109.50	0	3,098	0.00%
2021/11/18	1	111.53	0	0.00	112.50	1	3,195	0.03%
2021/11/17	2	112.00	0	0.00	112.00	2	3,203	0.06%
2021/11/15	2	108.50	0	0.00	109.00	2	3,218	0.06%
2021/11/04	1	105.00	0	0.00	104.00	1	3,439	0.03%
2021/11/02	0	0.00	5	103.50	103.00	-5	3,655	-0.14%
2021/11/01	3	104.67	3	103.17	106.00	0	3,680	0.00%
2021/10/29	1	103.00	2	102.50	103.00	-1	3,746	-0.03%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	2	106.75	0	0.00	108.50	2	3,793	0.05%
2021/10/26	5	107.90	0	0.00	107.00	5	3,828	0.13%
2021/10/25	0	0.00	1	118.50	118.50	-1	3,885	-0.03%
2021/10/22	0	0.00	2	116.00	117.00	-2	4,099	-0.05%
2021/10/21	2	114.50	0	0.00	113.00	2	4,279	0.05%
2021/10/20	4	118.00	1	118.50	115.50	3	4,452	0.07%
2021/10/19	2	113.00	0	0.00	114.00	2	4,703	0.04%
2021/10/15	0	0.00	4	107.00	110.50	-4	5,588	-0.07%
2021/10/14	0	0.00	1	104.00	104.50	-1	5,788	-0.02%
2021/10/13	1	104.50	1	105.50	103.00	0	6,351	0.00%
2021/10/08	0	0.00	1	111.00	111.00	-1	6,678	-0.01%
2021/10/06	1	107.50	0	0.00	106.50	1	7,303	0.01%
2021/10/04	0	0.00	1	109.00	107.50	-1	7,642	-0.01%
2021/09/28	1	114.50	1	114.50	114.50	0	7,709	0.00%
2021/09/27	1	116.50	0	0.00	116.50	1	7,706	0.01%
2021/09/16	0	0.00	2	117.50	117.00	-2	7,716	-0.03%
2021/09/14	0	0.00	1	115.50	119.00	-1	7,752	-0.01%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	1	118.50	2	115.25	114.00	-1	7,840	-0.01%
2021/09/07	1	119.50	3	119.83	122.00	-2	7,904	-0.03%
2021/09/06	2	128.75	0	0.00	126.00	2	7,897	0.03%
2021/09/03	0	0.00	1	127.50	129.50	-1	8,131	-0.01%
2021/09/02	1	132.00	1	129.00	125.00	0	8,269	0.00%
2021/09/01	3	129.17	2	128.50	129.00	1	8,179	0.01%
2021/08/30	1	125.50	0	0.00	125.50	1	8,115	0.01%
2021/08/27	0	0.00	1	125.00	125.50	-1	8,096	-0.01%
2021/08/25	3	128.50	4	125.88	126.50	-1	8,014	-0.01%
2021/08/24	4	127.25	2	125.00	124.50	2	7,960	0.03%
2021/08/23	1	123.00	3	123.67	124.00	-2	7,855	-0.03%
2021/08/20	3	121.33	3	122.00	122.00	0	7,844	0.00%
2021/08/11	1	125.50	2	121.51	122.50	-1	7,595	-0.01%
2021/08/10	0	0.00	3	124.83	126.50	-3	7,575	-0.04%
2021/08/09	5	141.20	13	131.23	131.50	-8	7,561	-0.11%
2021/08/06	0	0.00	2.1	137.77	138.00	-2.1	7,426	-0.03%
2021/08/05	1	139.00	1	136.50	137.50	0	7,380	0.00%
2021/08/04	11	136.18	3	134.00	135.50	8	7,358	0.11%
2021/07/30	7	135.64	13	136.15	134.50	-6	7,180	-0.08%
2021/07/29	14.3	137.28	7	133.50	136.00	7.3	7,096	0.10%
2021/07/28	5	137.50	1	132.50	136.00	4	6,891	0.06%
2021/07/27	2	134.50	3	135.50	133.50	-1	6,708	-0.01%
2021/07/26	5	134.60	5	134.50	137.50	0	6,546	0.00%
2021/07/23	24	139.00	34	137.62	131.00	-10	6,378	-0.16%
2021/07/22	30	148.22	12	146.04	144.00	18	6,094	0.30%
2021/07/21	26	144.50	29	142.86	144.50	-3	5,887	-0.05%
2021/07/20	20	140.05	40	137.96	135.50	-20	5,616	-0.36%
2021/07/19	53	144.12	29	144.66	142.00	24	5,552	0.43%
2021/07/16	5	129.70	5	133.10	137.50	0	5,129	0.00%
2021/07/15	3	123.50	1	125.50	125.00	2	4,912	0.04%
2021/07/14	6	123.42	8	123.75	124.50	-2	4,772	-0.04%
2021/07/13	2	121.75	7	126.14	121.00	-5	4,530	-0.11%
2021/07/12	7	113.07	18	115.61	116.00	-11	4,161	-0.26%
2021/07/09	2	107.00	9	105.56	105.50	-7	3,907	-0.18%
2021/07/08	4	103.88	5	105.50	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	3	102.50	103.50	-3	3,842	-0.08%
2021/07/06	1	101.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	2	102.25	0	0.00	102.50	2	3,926	0.05%
2021/07/02	3	99.57	0	0.00	99.70	3	4,024	0.07%
2021/07/01	2	98.90	0	0.00	98.50	2	4,066	0.05%
2021/06/30	5	99.30	0	0.00	100.00	5	4,102	0.12%
2021/06/28	1	99.60	0	0.00	100.50	1	4,203	0.02%
2021/06/25	2	100.00	2	101.00	100.00	0	4,308	0.00%
2021/06/24	0	0.00	2	101.25	101.50	-2	4,309	-0.05%
2021/06/23	7	101.86	0	0.00	102.00	7	4,318	0.16%
2021/06/22	3	102.17	0	0.00	100.50	3	4,307	0.07%
2021/06/21	0	0.00	1	100.50	100.50	-1	4,291	-0.02%
2021/06/18	2	105.75	0	0.00	106.00	2	4,272	0.05%
2021/06/17	0	0.00	8	105.63	109.50	-8	4,201	-0.19%
2021/06/16	12	107.21	24	108.44	104.50	-12	4,140	-0.29%
2021/06/15	6	105.50	1	107.50	105.50	5	4,046	0.12%
2021/06/11	38	108.01	22	109.32	105.00	16	4,015	0.40%
2021/06/10	0	0.00	1	110.00	110.00	-1	3,788	-0.03%
2021/06/09	3	99.27	3	99.90	100.00	0	3,614	0.00%
2021/06/08	2	97.70	1	98.50	97.30	1	3,563	0.03%
2021/06/07	0	0.00	1	92.70	97.00	-1	3,553	-0.03%
2021/06/02	0	0.00	1	93.90	94.30	-1	3,563	-0.03%
2021/05/31	1	94.80	0	0.00	94.40	1	3,571	0.03%
2021/05/28	0	0.00	8	95.09	94.60	-8	3,581	-0.22%
2021/05/27	1	93.20	0	0.00	94.20	1	3,576	0.03%
2021/05/26	1	93.50	0	0.00	92.90	1	3,620	0.03%
2021/05/25	9	94.80	9	94.97	93.20	0	3,719	0.00%
2021/05/24	0	0.00	1	90.70	89.90	-1	3,920	-0.03%
2021/05/21	2	88.75	0	0.00	89.30	2	4,014	0.05%
2021/05/20	0	0.00	3	88.60	88.30	-3	4,058	-0.07%
2021/05/19	1	88.10	1	88.30	88.10	0	4,127	0.00%
2021/05/18	5	85.98	5	86.90	87.50	0	4,173	0.00%
2021/05/17	1	81.80	1	83.70	83.40	0	4,268	0.00%
2021/05/12	2	86.20	0	0.00	85.00	2	4,720	0.04%
2021/05/11	7	91.00	17	91.05	89.50	-10	4,853	-0.21%
2021/05/10	3	96.70	12	96.39	97.00	-9	4,802	-0.19%
2021/05/07	11	97.24	1	97.00	97.00	10	4,782	0.21%
2021/05/06	0	0.00	1	97.00	96.00	-1	4,748	-0.02%
2021/05/05	0	0.00	1	95.20	94.00	-1	4,716	-0.02%
2021/05/04	1	94.00	0	0.00	97.70	1	4,719	0.02%
2021/05/03	3	98.67	2	99.05	98.90	1	4,666	0.02%
2021/04/29	4	102.63	54	103.39	102.50	-50	4,589	-1.09%
2021/04/28	5	102.30	2	102.50	102.50	3	4,530	0.07%
2021/04/27	16	102.63	9	102.06	101.00	7	4,451	0.16%
2021/04/26	6	103.08	10	104.60	106.50	-4	4,223	-0.09%
2021/04/23	3	95.80	5	98.48	98.80	-2	4,003	-0.05%
2021/04/22	52	97.42	2	98.50	97.40	50	3,843	1.30%
2021/04/20	0	0.00	2	94.00	93.70	-2	3,688	-0.05%
2021/04/19	0	0.00	16	93.91	93.60	-16	3,732	-0.43%
2021/04/16	2	95.40	0	0.00	95.50	2	3,811	0.05%
2021/04/14	0	0.00	3	92.43	92.80	-3	3,779	-0.08%
2021/04/13	2	94.80	0	0.00	94.90	2	3,737	0.05%
2021/04/12	17	96.25	1	98.90	95.40	16	3,707	0.43%
2021/04/09	3	95.77	3	95.87	95.80	0	3,665	0.00%
2021/04/08	11	99.98	12	97.79	98.20	-1	3,607	-0.03%
2021/04/07	13	96.48	10	96.88	95.10	3	3,487	0.09%
2021/04/06	1	96.20	5	95.28	94.80	-4	3,428	-0.12%
2021/04/01	0	0.00	12	94.43	94.50	-12	3,385	-0.35%
2021/03/31	8	94.63	7	93.81	93.40	1	3,344	0.03%
2021/03/30	16	92.66	14	94.59	95.20	2	3,262	0.06%
2021/03/29	0	0.00	7	91.13	90.10	-7	3,143	-0.22%
2021/03/26	5	90.10	5	90.32	90.40	0	3,134	0.00%
2021/03/25	0	0.00	3	89.10	88.20	-3	3,118	-0.10%
2021/03/24	4	88.15	0	0.00	88.10	4	3,118	0.13%
2021/03/23	2	89.10	7	90.57	88.90	-5	3,123	-0.16%
2021/03/22	1	90.00	1	90.00	88.70	0	3,087	0.00%
2021/03/19	2	88.10	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	17	88.77	89.40	-17	3,069	-0.55%
2021/03/17	21	88.30	7	87.49	87.20	14	3,048	0.46%
2021/03/16	3	89.13	44	89.40	89.70	-41	3,037	-1.35%
2021/03/15	42	88.04	4	88.08	88.00	38	3,066	1.24%
2021/03/12	2	85.75	0	0.00	86.10	2	3,048	0.07%
2021/03/11	3	84.93	1	85.50	84.80	2	3,061	0.07%
2021/03/10	2	83.90	12	83.60	83.40	-10	3,091	-0.32%
2021/03/09	1	83.40	20	82.90	83.20	-19	3,127	-0.61%
2021/03/05	3	84.17	17	84.30	85.20	-14	3,109	-0.45%
2021/03/04	3	85.53	0	0.00	84.50	3	3,105	0.10%
2021/03/03	30	84.88	3	84.50	85.90	27	3,135	0.86%
2021/03/02	17	88.42	7	87.59	86.10	10	3,109	0.32%
2021/02/26	5	87.64	1	87.90	87.60	4	3,085	0.13%
2021/02/25	1	90.20	39	91.10	90.00	-38	3,040	-1.25%
2021/02/24	118	95.39	105	95.92	92.00	13	2,949	0.44%	大買/大賣/
2021/02/23	3	89.53	26	89.87	90.00	-23	2,693	-0.85%
2021/02/22	1	87.90	5	88.06	88.00	-4	2,601	-0.15%
2021/02/19	1	87.90	1	88.90	88.40	0	2,627	0.00%
2021/02/18	52	86.97	0	0.00	87.00	52	2,566	2.03%
2021/02/17	5	86.42	40	84.70	87.00	-35	2,549	-1.37%
2021/02/05	34	82.22	8	81.38	82.40	26	2,429	1.07%
2021/02/04	29	80.71	7	81.44	81.80	22	2,325	0.95%
2021/02/03	4	75.48	8	76.78	78.20	-4	2,047	-0.20%
2021/02/02	4	74.63	9	75.11	74.80	-5	1,886	-0.27%
2021/02/01	8	73.50	0	0.00	73.50	8	1,712	0.47%
2021/01/29	0	0.00	1	71.80	71.20	-1	1,692	-0.06%
2021/01/26	1	72.30	2	72.30	72.90	-1	1,678	-0.06%
2021/01/13	1	73.30	0	0.00	72.80	1	1,725	0.06%
2021/01/12	1	75.50	17	75.55	72.80	-16	1,728	-0.93%
2021/01/11	38	74.84	22	74.79	75.10	16	1,670	0.96%
2021/01/05	0	0.00	3	72.67	72.70	-3	1,588	-0.19%
2020/12/31	3	72.70	0	0.00	72.60	3	1,610	0.19%
2020/12/29	2	71.20	0	0.00	71.30	2	1,588	0.13%
2020/12/28	2	71.10	0	0.00	71.20	2	1,582	0.13%
2020/12/21	0	0.00	3	70.73	71.20	-3	1,528	-0.20%
2020/12/18	3	71.70	3	72.93	71.70	0	1,512	0.00%
2020/12/16	0	0.00	7	70.76	71.20	-7	1,472	-0.48%
2020/12/14	2	72.00	0	0.00	71.60	2	1,450	0.14%
2020/12/11	8	71.95	0	0.00	72.10	8	1,441	0.55%
2020/12/09	2	75.10	0	0.00	75.60	2	1,397	0.14%
2020/12/07	0	0.00	4	73.45	73.50	-4	1,277	-0.31%
2020/12/01	1	72.20	1	71.40	71.40	0	1,156	0.00%
2020/11/27	0	0.00	1	73.50	72.50	-1	1,129	-0.09%
2020/11/25	1	72.10	0	0.00	71.30	1	1,065	0.09%
2020/11/18	10	73.00	15	72.85	72.80	-5	973	-0.51%
2020/11/12	3	69.23	0	0.00	69.10	3	878	0.34%
2020/11/06	1	69.50	0	0.00	69.40	1	886	0.11%
2020/11/04	0	0.00	1	70.10	69.40	-1	967	-0.10%
2020/10/30	0	0.00	2	70.60	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	3	69.90	70.50	-3	1,073	-0.28%
2020/10/28	5	68.90	6	69.30	69.40	-1	1,042	-0.10%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/21	3	67.70	0	0.00	67.10	3	1,157	0.26%
2020/10/20	0	0.00	3	67.50	67.90	-3	1,149	-0.26%
2020/10/19	0	0.00	2	66.60	66.80	-2	1,144	-0.17%
2020/10/15	5	67.14	0	0.00	66.90	5	1,176	0.43%
2020/10/14	0	0.00	2	67.80	68.40	-2	1,178	-0.17%
2020/10/13	3	67.10	0	0.00	67.10	3	1,170	0.26%
2020/10/12	3	67.33	0	0.00	66.60	3	1,205	0.25%
2020/10/08	1	66.00	0	0.00	67.10	1	1,268	0.08%
2020/09/25	0	0.00	1	63.60	63.10	-1	1,761	-0.06%
2020/09/22	0	0.00	2	65.70	65.30	-2	1,793	-0.11%
2020/09/21	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2020/09/16	0	0.00	2	66.20	66.00	-2	1,839	-0.11%
2020/09/11	2	64.60	0	0.00	64.40	2	1,968	0.10%
2020/09/09	1	65.40	0	0.00	65.40	1	1,973	0.05%
2020/09/08	0	0.00	2	65.80	65.90	-2	1,978	-0.10%
2020/09/07	1	65.40	0	0.00	64.40	1	1,982	0.05%
2020/09/02	2	64.80	0	0.00	64.60	2	2,021	0.10%
2020/08/31	2	63.95	0	0.00	63.80	2	2,063	0.10%
2020/08/26	2	64.90	0	0.00	64.90	2	2,128	0.09%
2020/08/19	0	0.00	1	66.30	65.60	-1	2,123	-0.05%
2020/08/18	0	0.00	4	66.50	66.20	-4	2,111	-0.19%
2020/08/11	0	0.00	1	68.30	67.40	-1	2,086	-0.05%
2020/08/10	6	72.70	6	72.67	72.70	0	2,057	0.00%
2020/08/07	2	72.70	0	0.00	72.70	2	2,034	0.10%
2020/08/06	3	74.03	2	74.40	73.30	1	2,010	0.05%
2020/08/05	0	0.00	2	73.00	73.30	-2	1,944	-0.10%
2020/08/03	0	0.00	5	72.52	72.20	-5	1,941	-0.26%
2020/07/30	1	72.60	0	0.00	72.50	1	1,938	0.05%
2020/07/28	3	70.63	0	0.00	68.50	3	1,897	0.16%
2020/07/27	0	0.00	1	71.90	70.80	-1	1,850	-0.05%
2020/07/23	0	0.00	5	72.10	72.20	-5	1,902	-0.26%
2020/07/22	0	0.00	4	72.23	72.20	-4	1,920	-0.21%
2020/07/20	1	70.20	0	0.00	70.50	1	1,917	0.05%
2020/07/17	3	70.63	0	0.00	70.40	3	1,898	0.16%
2020/07/16	2	70.95	0	0.00	71.00	2	1,890	0.11%
2020/07/15	4	73.90	0	0.00	72.30	4	1,857	0.22%
2020/07/14	0	0.00	1	72.70	73.00	-1	1,816	-0.06%
2020/07/13	14	73.80	11	74.13	73.40	3	1,801	0.17%
2020/07/10	1	71.60	1	73.40	71.50	0	1,731	0.00%
2020/07/08	4	72.75	4	72.68	72.70	0	1,667	0.00%
2020/07/07	12	72.99	12	73.12	73.00	0	1,596	0.00%
2020/07/06	5	70.00	5	70.38	69.90	0	1,436	0.00%
2020/07/03	2	68.80	2	69.05	68.60	0	1,421	0.00%
2020/07/02	1	68.20	4	68.28	68.40	-3	1,446	-0.21%
2020/07/01	0	0.00	1	67.70	67.50	-1	1,482	-0.07%
2020/06/30	1	66.80	0	0.00	66.70	1	1,504	0.07%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/10	2	67.40	0	0.00	67.20	2	1,578	0.13%
2020/06/08	0	0.00	2	68.20	67.90	-2	1,680	-0.12%
2020/06/02	0	0.00	2	66.30	66.40	-2	2,185	-0.09%
2020/05/28	1	65.10	0	0.00	65.10	1	2,459	0.04%
2020/05/26	0	0.00	1	65.80	66.10	-1	2,471	-0.04%
2020/05/25	1	65.20	0	0.00	65.50	1	2,463	0.04%
2020/05/15	1	64.20	0	0.00	64.20	1	2,460	0.04%
2020/05/14	3	65.20	0	0.00	65.00	3	2,442	0.12%
2020/05/11	2	66.30	1	66.20	66.60	1	2,401	0.04%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	66.80	0	0.00	65.90	1	2,463	0.04%
2020/05/05	2	65.25	0	0.00	65.00	2	2,500	0.08%
2020/04/30	2	66.10	4	66.43	66.30	-2	2,502	-0.08%
2020/04/29	3	66.43	11	66.46	66.20	-8	2,523	-0.32%
2020/04/28	2	66.75	19	68.12	66.60	-17	2,500	-0.68%
2020/04/27	23	69.17	2	69.15	70.00	21	2,450	0.86%
2020/04/23	3	66.90	5	66.78	68.00	-2	2,387	-0.08%
2020/04/22	1	66.60	0	0.00	66.50	1	2,369	0.04%
2020/04/21	0	0.00	8	66.55	66.00	-8	2,357	-0.34%
2020/04/17	0	0.00	1	67.30	66.60	-1	2,338	-0.04%
2020/04/15	0	0.00	1	65.70	65.80	-1	2,271	-0.04%
2020/04/14	22	64.40	0	0.00	64.70	22	2,248	0.98%
2020/04/08	0	0.00	2	64.80	65.00	-2	2,179	-0.09%
2020/04/07	0	0.00	2	63.60	64.50	-2	2,157	-0.09%
2020/04/06	5	62.50	7	62.30	62.90	-2	2,113	-0.09%
2020/04/01	7	61.04	5	61.12	61.00	2	2,056	0.10%
2020/03/31	3	59.87	3	59.67	59.60	0	2,020	0.00%
2020/03/27	1	60.10	1	61.30	59.40	0	1,995	0.00%
2020/03/26	1	59.60	0	0.00	60.30	1	1,977	0.05%
2020/03/24	1	58.90	0	0.00	58.70	1	1,933	0.05%
2020/03/19	0	0.00	3	55.83	55.00	-3	1,870	-0.16%
2020/03/18	6	62.53	3	61.93	60.40	3	1,835	0.16%
2020/03/17	1	63.50	3	62.97	63.40	-2	1,805	-0.11%
2020/03/16	3	62.10	1	62.60	61.80	2	1,748	0.11%
2020/03/12	1	65.80	0	0.00	64.60	1	1,644	0.06%
2020/03/11	1	70.00	5	68.24	67.60	-4	1,574	-0.25%
2020/03/10	4	68.25	7	69.16	68.70	-3	1,542	-0.19%
2020/03/09	23	73.60	14	75.03	69.90	9	1,459	0.62%
2020/03/06	16	74.06	15	74.69	74.00	1	1,236	0.08%
2020/03/05	5	71.70	11	71.78	70.20	-6	982	-0.61%
2020/03/04	39	68.49	30	68.67	71.20	9	871	1.03%
2020/02/07	7	71.39	7	72.29	71.30	0	606	0.00%
2020/02/06	31	72.99	31	72.98	69.30	0	528	0.00%
2020/02/05	2	68.45	2	67.95	68.50	0	451	0.00%
2019/11/28	0	0.00	1	68.70	68.80	-1	456	-0.22%
2019/11/27	0	0.00	2	68.90	69.10	-2	455	-0.44%
2019/11/21	1	66.60	0	0.00	67.60	1	445	0.22%
2019/11/18	0	0.00	2	68.80	68.60	-2	442	-0.45%
2019/11/15	1	68.50	0	0.00	68.20	1	439	0.23%
2019/10/31	1	66.70	0	0.00	66.50	1	493	0.20%
2019/10/29	1	68.40	3	69.00	67.40	-2	504	-0.40%
2019/10/22	2	68.15	0	0.00	67.50	2	550	0.36%
2019/10/04	1	65.90	0	0.00	65.00	1	573	0.17%
2019/09/23	1	68.00	1	68.70	68.30	0	636	0.00%
2019/09/18	1	64.70	13	65.00	64.20	-12	656	-1.83%
2019/09/17	1	66.00	0	0.00	66.00	1	661	0.15%
2019/09/11	1	66.00	0	0.00	65.70	1	705	0.14%
2019/09/06	1	67.20	0	0.00	67.40	1	715	0.14%
2019/09/04	0	0.00	0.2	67.30	67.20	-0.2	738	-0.03%
2019/08/23	0	0.00	2	67.20	67.10	-2	816	-0.24%
2019/08/13	0	0.00	5	67.30	65.80	-5	856	-0.58%
2019/08/12	10	71.25	0	0.00	71.40	10	848	1.18%
2019/08/07	1	70.60	1	71.00	70.60	0	828	0.00%
2019/07/30	6	71.37	2	71.80	70.00	4	841	0.48%
2019/07/24	5	74.48	0	0.00	74.20	5	830	0.60%
2019/07/02	0	0.00	4	74.00	74.00	-4	935	-0.43%
2019/06/27	0	0.00	4	72.00	71.60	-4	908	-0.44%
2019/06/21	8	68.60	0	0.00	67.20	8	840	0.95%
2019/06/19	0	0.00	1	67.50	67.30	-1	815	-0.12%
2019/06/17	1	67.10	4	67.50	66.80	-3	836	-0.36%
2019/06/13	1	68.10	0	0.00	68.00	1	839	0.12%
2019/06/10	1	66.20	2	66.80	66.10	-1	830	-0.12%
2019/06/04	3	66.10	2	66.50	65.70	1	828	0.12%
2019/05/29	1	64.70	0	0.00	64.80	1	841	0.12%
2019/05/28	2	65.05	0	0.00	66.50	2	833	0.24%
2019/04/30	0	0.00	2	73.40	74.00	-2	1,113	-0.18%
2019/04/24	0	0.00	1	77.50	76.50	-1	1,193	-0.08%
2019/04/22	12	76.95	7	76.77	78.10	5	1,180	0.42%
2019/04/12	0	0.00	1	72.40	72.00	-1	1,173	-0.09%
2019/04/10	4	72.30	0	0.00	72.40	4	1,181	0.34%
2019/03/22	0	0.00	1	73.90	73.40	-1	1,199	-0.08%
2019/03/21	3	73.10	1	73.70	72.60	2	1,231	0.16%
2019/03/15	2	71.20	0	0.00	70.60	2	1,221	0.16%
2019/03/14	0	0.00	2	71.30	71.10	-2	1,217	-0.16%
2019/03/13	2	72.00	0	0.00	71.60	2	1,226	0.16%
2019/03/07	1	72.40	0	0.00	72.00	1	1,285	0.08%
2019/02/15	0	0.00	4	73.03	73.90	-4	1,267	-0.32%
2019/02/14	0	0.00	5	73.20	73.40	-5	1,267	-0.39%
2019/02/12	0	0.00	5	73.40	73.20	-5	1,239	-0.40%
2019/01/30	2	71.25	3	71.30	70.50	-1	1,196	-0.08%
2019/01/29	8	69.95	13	69.72	69.30	-5	1,161	-0.43%
2019/01/24	1	66.00	2	65.65	65.60	-1	1,052	-0.09%
2019/01/21	1	64.80	0	0.00	64.80	1	1,036	0.10%
2019/01/17	2	62.30	2	62.60	61.70	0	999	0.00%
2019/01/15	0	0.00	2	62.30	62.60	-2	944	-0.21%
2019/01/14	2	62.20	0	0.00	61.90	2	930	0.21%
2019/01/11	0	0.00	5	61.10	61.90	-5	931	-0.54%
2019/01/10	0	0.00	2	60.60	60.70	-2	905	-0.22%
2019/01/09	1	59.30	0	0.00	59.20	1	879	0.11%
2019/01/08	5	58.30	0	0.00	57.90	5	866	0.58%
2018/12/24	0	0.00	5	57.80	57.60	-5	938	-0.53%
2018/12/20	5	57.10	0	0.00	56.70	5	934	0.54%
2018/12/14	2	60.40	0	0.00	60.30	2	923	0.22%
2018/12/12	2	58.80	0	0.00	58.90	2	885	0.23%
2018/12/06	5	59.20	2	58.75	58.70	3	902	0.33%
2018/12/05	1	61.10	10	61.40	62.00	-9	885	-1.02%
2018/12/04	1	62.20	0	0.00	62.00	1	898	0.11%
2018/11/29	5	60.90	0	0.00	60.10	5	863	0.58%
2018/11/27	10	57.75	0	0.00	58.00	10	843	1.19%
2018/11/09	0	0.00	2	57.00	57.30	-2	1,198	-0.17%
2018/11/08	2	57.70	0	0.00	58.00	2	1,221	0.16%
2018/11/07	3	57.20	0	0.00	57.10	3	1,228	0.24%
2018/11/05	2	59.30	0	0.00	58.50	2	1,253	0.16%
2018/10/11	10	66.55	10	66.62	66.10	0	1,295	0.00%
2018/10/03	2	76.60	0	0.00	76.50	2	1,327	0.15%
2018/08/31	15	85.33	18	84.71	84.60	-3	1,620	-0.19%
2018/08/30	6	83.10	8	83.11	84.30	-2	1,598	-0.13%
2018/08/29	5	82.84	3	84.80	82.20	2	1,598	0.13%
2018/08/27	3	81.50	0	0.00	81.30	3	1,544	0.19%
2018/08/24	0	0.00	1	81.80	80.40	-1	1,540	-0.06%
2018/08/22	7	81.03	6	81.65	81.80	1	1,546	0.06%
2018/08/20	0	0.00	3	81.00	79.40	-3	1,494	-0.20%
2018/08/16	0	0.00	1	78.30	78.50	-1	1,421	-0.07%
2018/08/15	1	75.20	1	76.60	76.80	0	1,380	0.00%
2018/08/08	0	0.00	2	77.90	78.50	-2	1,338	-0.15%
2018/08/06	0	0.00	5	77.56	77.50	-5	1,344	-0.37%
2018/08/03	0	0.00	2	76.25	77.00	-2	1,342	-0.15%
2018/07/31	3	72.90	0	0.00	72.90	3	1,384	0.22%
2018/07/25	0	0.00	1	72.60	71.50	-1	1,427	-0.07%
2018/07/23	1	70.20	0	0.00	70.20	1	1,461	0.07%
2018/07/20	0	0.00	1	71.70	71.80	-1	1,452	-0.07%
2018/07/19	0	0.00	1	71.80	72.00	-1	1,461	-0.07%
2018/07/17	0	0.00	4	72.08	72.10	-4	1,487	-0.27%
2018/07/16	7	72.47	1	74.90	71.00	6	1,473	0.41%
2018/07/13	1	74.30	0	0.00	74.60	1	1,444	0.07%
2018/07/12	1	73.90	0	0.00	74.20	1	1,473	0.07%
2018/07/11	1	73.20	0	0.00	74.00	1	1,477	0.07%
2018/07/05	2	71.80	0	0.00	71.80	2	1,518	0.13%
2018/07/04	0	0.00	2	72.10	72.00	-2	1,564	-0.13%
2018/06/26	0	0.00	2	73.00	74.80	-2	1,633	-0.12%
2018/06/22	0	0.00	2	75.00	74.20	-2	1,643	-0.12%
2018/06/19	6	75.15	0	0.00	75.40	6	1,707	0.35%
2018/06/15	1	79.70	0	0.00	77.80	1	1,701	0.06%
2018/06/14	0	0.00	3	82.40	81.50	-3	1,588	-0.19%
2018/06/13	2	81.20	0	0.00	80.50	2	1,545	0.13%
2018/06/12	0	0.00	1	81.50	80.20	-1	1,555	-0.06%
2018/06/08	0	0.00	8	77.93	78.00	-8	1,505	-0.53%
2018/06/04	8	76.00	2	76.20	76.50	6	1,552	0.39%
2018/05/31	0	0.00	3	75.10	74.00	-3	1,638	-0.18%
2018/05/28	2	75.80	0	0.00	77.20	2	1,756	0.11%
2018/05/24	3	75.40	0	0.00	75.00	3	2,183	0.14%
2018/04/30	1	69.60	1	71.00	70.70	0	2,806	0.00%
2018/04/25	0	0.00	0.1	69.30	69.20	-0.1	2,826	0.00%
2018/04/24	1	67.50	0	0.00	67.60	1	2,829	0.04%
2018/04/19	1	71.20	1	72.90	73.30	0	2,837	0.00%
2018/04/17	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2018/04/12	3	75.40	0	0.00	74.90	3	2,915	0.10%
2018/04/11	2	74.00	0	0.00	75.30	2	2,997	0.07%
2018/04/10	0	0.00	5	74.80	74.70	-5	3,010	-0.17%
2018/03/21	0	0.00	3	79.60	80.30	-3	3,055	-0.10%
2018/03/15	1	82.10	0	0.00	82.00	1	3,091	0.03%
2018/03/14	0	0.00	1	81.00	81.70	-1	3,070	-0.03%
2018/03/13	1	80.50	1	80.40	80.10	0	3,064	0.00%
2018/03/12	0	0.00	4	80.50	79.80	-4	3,050	-0.13%
2018/03/09	1	81.70	0	0.00	81.80	1	3,012	0.03%
2018/03/08	0	0.00	1	82.40	81.80	-1	3,025	-0.03%
2018/03/07	5	83.00	7	82.79	81.00	-2	3,014	-0.07%
2018/03/05	0	0.00	2	82.85	83.90	-2	2,991	-0.07%
2018/03/02	3	82.53	1	82.60	81.70	2	3,002	0.07%
2018/03/01	3	81.60	1	81.60	81.70	2	2,972	0.07%
2018/02/27	3	84.40	3	84.00	80.60	0	2,944	0.00%
2018/02/26	20	84.66	38	84.16	83.10	-18	2,869	-0.63%
2018/02/23	36	79.46	66	79.60	80.00	-30	2,571	-1.17%
2018/02/22	50	77.84	16	78.34	78.60	34	2,670	1.27%
2018/02/21	20	78.09	4	77.13	77.80	16	2,683	0.60%
2018/02/12	5	75.14	5	74.88	74.60	0	2,649	0.00%
2018/02/09	2	75.05	0	0.00	74.50	2	2,675	0.07%
2018/02/07	4	75.20	5	74.86	73.90	-1	2,717	-0.04%
2018/02/06	1	71.90	0	0.00	73.00	1	2,760	0.04%
2018/01/31	1	78.40	1	79.10	78.40	0	2,910	0.00%
2018/01/30	4	78.20	0	0.00	76.70	4	2,964	0.13%
2018/01/29	6	78.62	13	79.57	80.30	-7	2,928	-0.24%
2018/01/23	0	0.00	1	73.80	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	2	74.30	74.70	-2	3,403	-0.06%
2018/01/19	3	73.57	1	73.30	72.50	2	3,432	0.06%
2018/01/17	0	0.00	1	73.70	72.50	-1	3,425	-0.03%
2018/01/15	0	0.00	4	73.00	72.40	-4	3,433	-0.12%
2018/01/11	0	0.00	2	72.75	73.30	-2	3,473	-0.06%
2018/01/10	3.1	72.74	4	72.93	72.30	-0.9	3,483	-0.03%
2018/01/08	0	0.00	2	73.00	71.90	-2	3,604	-0.06%
2018/01/05	2	74.40	4	73.85	74.10	-2	3,674	-0.05%
2018/01/04	0	0.00	2	70.60	70.80	-2	3,616	-0.06%
2018/01/03	0	0.00	1	69.00	69.10	-1	3,579	-0.03%