海韻電 (6203)-統一-新台中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	86.40	1	86.50	86.40	0	333	0.00%
2024/05/07	0	0.00	5	83.76	83.50	-5	327	-1.53%
2024/05/02	1	83.40	0	0.00	84.10	1	324	0.31%
2024/04/29	3	83.40	0	0.00	83.50	3	324	0.92%
2024/04/26	1	83.50	0	0.00	83.30	1	325	0.31%
2024/04/24	0	0.00	1	83.00	83.70	-1	327	-0.31%
2024/04/23	1	81.80	0	0.00	81.60	1	331	0.30%
2024/04/19	1	84.00	0	0.00	82.60	1	333	0.30%
2024/04/17	1	83.20	0	0.00	83.20	1	331	0.30%
2024/04/10	0	0.00	10	87.04	87.00	-10	345	-2.90%
2024/04/09	1	88.40	0	0.00	88.40	1	347	0.29%
2024/03/20	1	89.40	0	0.00	88.90	1	484	0.21%
2024/03/19	0	0.00	1	88.60	88.60	-1	486	-0.21%
2024/03/18	0	0.00	0.1	88.10	88.10	-0.1	492	-0.01%
2024/03/15	3	88.00	0	0.00	87.70	3	496	0.60%
2024/03/14	1	87.90	0	0.00	87.70	1	498	0.20%
2024/03/13	8	88.00	0	0.00	88.10	8	496	1.61%
2024/03/07	0	0.00	0.2	91.50	91.10	-0.2	471	-0.04%
2024/03/04	1	97.30	0	0.00	96.20	1	424	0.24%
2024/02/26	0.1	95.70	0	0.00	96.30	0.1	416	0.01%
2024/02/21	1	95.00	0	0.00	95.00	1	414	0.24%
2024/02/01	1	92.60	0	0.00	92.60	1	451	0.22%
2024/01/22	1	93.70	0	0.00	93.80	1	469	0.21%
2024/01/11	0	0.00	2	92.70	93.00	-2	476	-0.42%
2024/01/02	2	97.15	1	96.70	96.80	1	485	0.21%
2023/12/28	2.2	100.68	9	99.99	99.10	-6.8	456	-1.49%
2023/12/26	1	92.00	1	91.60	92.00	0	358	0.00%
2023/12/14	3	94.07	0	0.00	94.00	3	388	0.77%
2023/12/13	1	94.00	0	0.00	94.10	1	387	0.26%
2023/12/11	2	94.00	0	0.00	94.00	2	383	0.52%
2023/12/08	0	0.00	1	93.80	93.70	-1	386	-0.26%
2023/12/07	1	92.70	0	0.00	92.70	1	394	0.25%
2023/12/04	2	92.80	0	0.00	92.60	2	483	0.41%
2023/11/29	2	92.70	2	92.90	92.80	0	520	0.00%
2023/11/17	2	91.70	0	0.00	91.70	2	651	0.31%
2023/11/07	0	0.00	1	95.00	95.10	-1	1,043	-0.10%
2023/11/06	0	0.00	1	94.90	95.20	-1	1,083	-0.09%
2023/11/02	0	0.00	2	93.20	93.30	-2	1,256	-0.16%
2023/10/20	2	89.80	0	0.00	89.80	2	1,901	0.11%
2023/10/19	2	90.60	0	0.00	90.60	2	1,927	0.10%
2023/10/18	0	0.00	5	91.80	91.50	-5	1,945	-0.26%
2023/10/02	0	0.00	10	97.50	96.70	-10	2,248	-0.44%
2023/09/11	11	96.06	0.2	96.20	95.70	10.8	2,973	0.36%
2023/09/07	2	104.25	1	105.00	105.00	1	2,952	0.03%
2023/08/30	5	97.50	0	0.00	99.30	5	3,083	0.16%
2023/08/29	1	96.10	0	0.00	96.70	1	3,078	0.03%
2023/08/28	1	95.00	0	0.00	94.90	1	3,072	0.03%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	1	101.00	3	101.00	101.00	-2	3,065	-0.07%
2023/08/23	3	103.83	0	0.00	103.00	3	3,084	0.10%
2023/08/22	0	0.00	0	104.50	104.00	0	3,074	0.00%
2023/08/18	0	0.00	1	107.00	105.50	-1	3,040	-0.03%
2023/08/17	1	109.50	2	110.04	111.50	-1	2,994	-0.03%
2023/08/16	1	111.50	1	112.00	111.50	0	2,967	0.00%
2023/08/15	0	0.00	5	108.60	109.00	-5	2,899	-0.17%
2023/08/11	1	104.50	0	0.00	105.50	1	2,869	0.03%
2023/08/10	1	99.70	0	0.00	99.40	1	2,811	0.04%
2023/08/09	7	103.14	0	0.00	102.50	7	2,785	0.25%
2023/08/08	4.1	110.02	0	0.00	109.50	4.1	2,733	0.15%
2023/08/07	5.1	108.49	5	109.30	107.50	0.1	2,644	0.00%
2023/08/02	4	102.00	0	0.00	102.50	4	2,616	0.15%
2023/08/01	1	103.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	0	0.00	1	108.00	103.00	-1	2,559	-0.04%
2023/07/28	0	0.00	2	109.00	109.50	-2	2,482	-0.08%
2023/07/27	2	113.25	3	112.83	112.00	-1	2,403	-0.04%
2023/07/26	1	109.00	1	104.00	105.50	0	2,249	0.00%
2023/07/25	1	104.00	3	99.07	105.50	-2	2,153	-0.09%
2023/07/24	2	93.50	2	94.70	96.00	0	2,075	0.00%
2023/07/21	2.1	98.50	1	99.60	98.50	1.1	2,046	0.05%
2023/07/19	4	98.15	0	0.00	97.30	4	2,009	0.20%
2023/07/18	0	0.00	7	101.14	100.50	-7	2,001	-0.35%
2023/07/17	1	98.20	2	99.50	99.80	-1	1,955	-0.05%
2023/07/14	5	93.70	0	0.00	93.70	5	1,909	0.26%
2023/07/13	0	0.00	1	93.50	92.30	-1	1,905	-0.05%
2023/07/12	0.1	93.90	0	0.00	92.00	0.1	1,890	0.00%
2023/07/11	1	92.40	0	91.30	91.60	1	1,888	0.05%
2023/07/10	4.1	94.47	0.1	94.59	93.60	3.9	1,861	0.21%
2023/07/07	2	102.75	1	105.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	1	108.50	108.00	-1	1,801	-0.06%
2023/07/05	2.1	107.74	4	107.25	105.50	-1.9	1,768	-0.11%
2023/07/04	0	107.50	0	0.00	105.00	0	1,736	0.00%
2023/06/30	3	103.50	0	0.00	104.00	3	1,681	0.18%
2023/06/29	1	102.00	0	0.00	102.50	1	1,666	0.06%
2023/06/26	1	110.50	0	0.00	103.50	1	1,567	0.06%
2023/06/21	3	107.17	3	109.67	112.00	0	1,436	0.00%
2023/06/20	1	105.00	1	98.60	102.00	0	1,269	0.00%
2023/06/19	0	0.00	1	100.00	101.00	-1	1,186	-0.08%
2023/06/16	1	95.50	0	0.00	95.60	1	1,133	0.09%
2023/06/12	0	0.00	3	92.97	91.50	-3	1,021	-0.29%
2023/06/09	4	96.50	2	96.95	96.70	2	975	0.21%
2023/06/08	0	0.00	0	93.60	92.70	0	915	0.00%
2023/06/07	0	0.00	1	92.30	94.40	-1	852	-0.12%
2023/05/30	0	0.00	3	89.00	87.10	-3	751	-0.40%
2023/05/26	3	81.80	0	0.00	80.60	3	656	0.46%
2023/05/23	0	82.10	7	81.90	81.50	-7	629	-1.11%
2023/05/22	7	82.60	0	0.00	82.60	7	612	1.14%
2023/05/09	0	0.00	1	74.90	75.00	-1	381	-0.26%
2023/05/05	0	0.00	1	74.80	74.70	-1	343	-0.29%
2023/04/20	0	0.00	1	73.70	71.40	-1	281	-0.36%
2023/04/19	0	0.00	2	72.70	73.00	-2	271	-0.74%
2023/04/18	0	0.00	2	75.20	72.20	-2	264	-0.76%
2023/04/14	0	0.00	1	73.50	73.50	-1	242	-0.41%
2023/04/13	2	71.20	2	71.10	70.90	0	225	0.00%
2023/04/11	0	0.00	1	71.20	71.90	-1	195	-0.51%
2023/04/07	0	0.00	1	65.00	65.00	-1	148	-0.67%
2023/03/22	1	58.80	0	0.00	58.80	1	93	1.07%
2023/03/21	0.2	58.10	0	0.00	57.50	0.2	80	0.25%
2023/03/20	0.2	56.70	0	0.00	57.10	0.2	77	0.26%
2023/03/03	1	56.50	0	0.00	56.50	1	68	1.46%
2023/02/13	1	55.70	0	0.00	55.20	1	58	1.72%
2022/11/01	0	0.00	1	46.25	46.30	-1	125	-0.80%
2022/10/31	0	0.00	3	46.00	45.90	-3	125	-2.38%
2022/10/21	0	0.00	1	45.60	45.60	-1	126	-0.79%
2022/10/13	5	45.00	0	0.00	44.50	5	132	3.78%
2022/09/06	0.2	57.50	0	0.00	57.00	0.2	130	0.15%
2022/09/02	0.2	60.70	0	0.00	59.80	0.2	121	0.20%
2022/09/01	0.1	61.06	0	0.00	60.40	0.1	120	0.11%
2022/08/31	0.2	61.20	0	0.00	60.60	0.2	120	0.13%
2022/08/22	0	0.00	1	60.60	60.10	-1	122	-0.82%
2022/07/22	1	54.60	0	0.00	54.50	1	149	0.67%
2022/06/01	0	0.00	2	57.50	57.60	-2	340	-0.59%
2022/05/31	5	55.88	3	55.90	56.00	2	337	0.59%
2022/05/27	1	55.40	0	0.00	55.40	1	337	0.30%
2022/03/17	9.1	68.49	9	68.67	68.10	0.1	254	0.02%
2022/03/11	1.1	62.95	0	0.00	63.20	1.1	208	0.50%
2022/03/08	0.1	66.80	0	0.00	67.00	0.1	189	0.05%
2022/02/21	1	72.00	0	0.00	72.00	1	200	0.50%
2022/02/14	0.1	72.50	0	0.00	71.40	0.1	205	0.02%
2022/01/11	1.1	76.54	0	0.00	76.20	1.1	208	0.50%
2021/12/16	0	0.00	1	85.10	84.70	-1	218	-0.46%
2021/12/14	1	81.90	0	0.00	81.70	1	217	0.46%
2021/12/10	2	83.30	0	0.00	83.20	2	219	0.91%
2021/11/18	1	82.00	0	0.00	82.00	1	257	0.39%
2021/10/14	0	0.00	1	73.00	73.00	-1	342	-0.29%
2021/10/13	0.1	71.50	0	0.00	71.00	0.1	347	0.01%
2021/10/12	0.1	74.10	0	0.00	73.30	0.1	351	0.01%
2021/10/01	1	81.40	0	0.00	80.10	1	461	0.22%
2021/08/17	0.1	95.10	0	0.00	92.30	0.1	946	0.01%
2021/08/16	0.1	93.50	0	0.00	95.50	0.1	951	0.01%
2021/08/09	0	0.00	1	98.90	99.10	-1	1,084	-0.09%
2021/07/23	0	0.00	1	104.00	104.00	-1	1,340	-0.07%
2021/07/14	0	0.00	1	98.70	100.00	-1	1,372	-0.07%
2021/07/12	2.1	106.10	1	107.00	105.50	1.1	1,358	0.08%
2021/07/09	0	0.00	1	114.50	117.00	-1	1,306	-0.08%
2021/07/06	4	115.75	3	114.83	114.00	1	1,365	0.07%
2021/07/01	1	110.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	2	114.00	1	110.00	113.00	1	1,357	0.07%
2021/06/29	1	106.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	1	111.00	110.00	-1	1,374	-0.07%
2021/06/24	1	107.50	0	0.00	106.50	1	1,431	0.07%
2021/05/27	0	104.50	0	0.00	104.00	0	2,009	0.00%
2021/05/26	0.2	102.78	0	0.00	104.00	0.2	2,087	0.01%
2021/05/25	0.1	103.00	0	0.00	105.00	0.1	2,150	0.00%
2021/05/24	0.1	100.00	0	0.00	100.00	0.1	2,266	0.00%
2021/05/18	0.1	96.30	0	0.00	99.80	0.1	2,430	0.00%
2021/05/14	1	99.90	0	0.00	99.90	1	2,400	0.04%
2021/05/12	0	0.00	0.2	100.50	97.60	-0.2	2,306	-0.01%
2021/04/13	1	121.50	1	117.50	117.00	0	2,183	0.00%
2021/04/12	0	0.00	5	120.20	117.00	-5	2,170	-0.23%
2021/04/09	0	0.00	1	125.50	126.00	-1	2,140	-0.05%
2021/04/08	2	129.50	1	129.00	129.00	1	2,116	0.05%
2021/04/06	0	0.00	0.1	125.50	125.50	-0.1	2,070	0.00%
2021/04/01	2	120.00	2	120.00	121.00	0	2,049	0.00%
2021/03/24	0	0.00	3	112.17	108.50	-3	1,870	-0.16%
2021/03/23	2	122.00	2	120.75	115.00	0	1,807	0.00%
2021/03/17	1	111.00	0	0.00	109.50	1	1,619	0.06%
2021/03/15	0	0.00	2	109.50	109.00	-2	1,558	-0.13%
2021/03/08	2	93.00	2	92.05	93.30	0	1,533	0.00%
2021/03/04	1	98.70	1	98.00	98.00	0	1,512	0.00%
2021/03/03	4	99.33	6	99.40	97.80	-2	1,492	-0.13%
2021/03/02	2	101.75	0	0.00	101.00	2	1,464	0.14%
2021/02/25	0	0.00	1	110.50	106.00	-1	1,340	-0.07%
2021/02/24	11	111.45	10.1	109.18	106.50	0.9	1,313	0.07%
2021/02/23	2	104.50	2.1	105.02	105.50	-0.1	1,238	-0.01%
2021/02/19	0	0.00	18	92.79	94.70	-18	1,297	-1.39%
2021/02/18	1	85.80	14	87.86	88.60	-13	1,243	-1.05%
2021/02/04	1	78.70	0	0.00	79.90	1	1,171	0.09%
2021/02/03	5	78.30	0	0.00	78.80	5	1,183	0.42%
2021/01/26	1	78.90	1	80.70	79.00	0	1,198	0.00%
2021/01/25	1	78.50	2	80.70	80.70	-1	1,193	-0.08%
2021/01/22	2	77.50	0	0.00	78.00	2	1,185	0.17%
2021/01/21	2	77.10	13	76.72	76.80	-11	1,183	-0.93%
2021/01/20	2	78.00	4	76.58	76.50	-2	1,183	-0.17%
2021/01/19	1	79.00	0	0.00	78.50	1	1,178	0.08%
2021/01/18	2	78.70	0	0.00	79.20	2	1,176	0.17%
2021/01/15	6	79.50	8	78.25	78.10	-2	1,169	-0.17%
2021/01/14	11	81.18	0	0.00	80.60	11	1,154	0.95%
2021/01/12	10	83.90	10	81.90	81.00	0	1,135	0.00%
2021/01/11	13	82.42	13	84.55	84.50	0	1,111	0.00%
2021/01/08	3	79.70	3	79.40	79.50	0	1,058	0.00%
2021/01/04	0	0.00	1	81.50	81.00	-1	1,061	-0.09%
2020/12/28	1	79.80	1	79.40	79.00	0	1,059	0.00%
2020/12/25	1	77.20	0	0.00	76.70	1	1,047	0.10%
2020/12/24	5	76.50	0	0.00	76.40	5	1,047	0.48%
2020/12/23	1	75.70	0	0.00	75.40	1	1,047	0.10%
2020/12/22	5	76.70	0	0.00	75.00	5	1,057	0.47%
2020/12/18	14	77.56	8	76.18	76.10	6	1,066	0.56%
2020/12/17	13	78.21	13	77.50	77.50	0	1,078	0.00%
2020/12/16	4	78.00	0	0.00	77.70	4	1,090	0.37%
2020/12/14	1	79.30	0	0.00	78.90	1	1,110	0.09%
2020/12/11	2	77.85	0	0.00	78.00	2	1,161	0.17%
2020/12/09	2	82.20	21	81.25	81.20	-19	1,137	-1.67%
2020/12/07	5	83.66	6	81.30	81.30	-1	1,192	-0.08%
2020/12/04	9	86.42	5	84.38	83.50	4	1,173	0.34%
2020/12/03	17	83.43	2	84.90	85.30	15	1,076	1.39%
2020/12/02	0	0.00	1	83.50	82.30	-1	1,056	-0.09%
2020/12/01	1	82.90	0	0.00	82.10	1	1,053	0.09%
2020/11/27	0	0.00	17	81.15	83.40	-17	1,049	-1.62%
2020/11/26	1	81.00	0	0.00	81.40	1	1,055	0.09%
2020/11/25	0	0.00	5	80.30	80.50	-5	1,053	-0.47%
2020/11/24	1	82.00	0	0.00	82.20	1	1,039	0.10%
2020/11/23	8	83.30	1	84.80	84.80	7	1,039	0.67%
2020/11/20	5	83.48	2	82.30	82.50	3	996	0.30%
2020/11/19	6	80.93	1.2	83.00	83.00	4.8	948	0.51%
2020/11/18	8	76.34	0	0.00	78.00	8	830	0.96%
2020/11/16	0	0.00	2	75.70	75.00	-2	822	-0.24%
2020/11/13	1	74.20	0	0.00	74.30	1	819	0.12%
2020/11/12	1	73.00	0	0.00	72.80	1	814	0.12%
2020/11/11	6	73.80	6	73.40	73.30	0	812	0.00%
2020/11/10	13	73.50	6	72.90	72.70	7	804	0.87%
2020/10/12	0	0.00	5	72.80	71.50	-5	1,340	-0.37%
2020/10/06	5	71.30	0	0.00	71.00	5	1,477	0.34%
2020/09/30	0	0.00	1	69.00	69.20	-1	1,500	-0.07%
2020/09/25	1	66.00	0	0.00	67.00	1	1,560	0.06%
2020/09/21	1	75.50	3	76.13	75.90	-2	1,730	-0.12%
2020/09/18	1	74.60	0	0.00	74.80	1	1,722	0.06%
2020/09/17	1	74.80	7	76.20	75.20	-6	1,725	-0.35%
2020/09/16	7	73.83	7	74.90	75.40	0	1,705	0.00%
2020/09/10	9	74.97	4	73.77	72.40	5	1,650	0.30%
2020/09/03	1	69.20	1	71.70	69.70	0	1,698	0.00%
2020/09/02	1	71.40	0	0.00	71.00	1	1,696	0.06%
2020/08/27	1	71.00	4	72.35	72.80	-3	1,718	-0.17%
2020/08/26	0	0.00	11	69.21	68.90	-11	1,743	-0.63%
2020/08/25	0	0.00	10	70.00	69.70	-10	1,749	-0.57%
2020/08/24	1	70.40	20	69.50	68.90	-19	1,756	-1.08%
2020/08/21	10	67.00	1	69.50	69.40	9	1,782	0.50%
2020/08/20	2	65.50	0	0.00	64.00	2	1,867	0.11%
2020/08/19	1	71.50	1	72.20	71.10	0	1,855	0.00%
2020/08/14	0	0.00	2	72.30	71.50	-2	1,894	-0.11%
2020/08/13	0	0.00	3	73.10	71.70	-3	1,913	-0.16%
2020/08/12	22	71.26	31	70.33	73.30	-9	1,922	-0.47%
2020/08/11	4	73.53	8	73.31	73.00	-4	1,899	-0.21%
2020/08/10	2	79.40	1	78.70	78.50	1	1,962	0.05%
2020/08/07	0	0.00	2	88.10	87.20	-2	1,950	-0.10%
2020/08/06	1	86.30	1	86.40	84.90	0	1,987	0.00%
2020/08/05	1	85.10	1	85.50	85.10	0	1,984	0.00%
2020/08/04	1	84.30	1	84.90	86.00	0	2,002	0.00%
2020/08/03	0	0.00	2	83.05	82.50	-2	1,985	-0.10%
2020/07/31	2	81.40	0	0.00	83.50	2	1,975	0.10%
2020/07/30	7	82.96	5	83.08	81.50	2	1,967	0.10%
2020/07/29	5	78.68	3	80.67	83.00	2	1,923	0.10%
2020/07/28	0	0.00	7	77.50	77.00	-7	1,874	-0.37%
2020/07/27	2	77.70	5	77.64	76.60	-3	1,863	-0.16%
2020/07/24	4	79.35	5	77.40	77.40	-1	1,856	-0.05%
2020/07/23	6	78.63	0	0.00	79.30	6	1,841	0.33%
2020/07/22	0	0.00	17	79.25	78.90	-17	1,832	-0.93%
2020/07/21	13	78.25	11	80.35	77.60	2	1,824	0.11%
2020/07/20	7	75.19	5	75.22	77.50	2	1,776	0.11%
2020/07/17	0	0.00	3	76.13	74.00	-3	1,757	-0.17%
2020/07/16	2	74.95	1	76.60	76.20	1	1,740	0.06%
2020/07/15	0	0.00	1	77.20	73.50	-1	1,712	-0.06%
2020/07/14	14	77.29	2	79.05	77.70	12	1,694	0.71%
2020/07/13	1	75.10	18	74.36	77.10	-17	1,630	-1.04%
2020/07/10	0	0.00	10	66.53	70.10	-10	1,584	-0.63%
2020/07/09	12	69.43	1	69.70	68.30	11	1,577	0.70%
2020/07/08	19	69.47	11	70.02	69.00	8	1,575	0.51%
2020/07/07	11	67.90	1	67.80	67.20	10	1,554	0.64%
2020/07/03	5	66.84	1	68.90	66.40	4	1,520	0.26%
2020/07/02	1	65.00	4	63.38	67.10	-3	1,416	-0.21%
2020/07/01	3	62.27	1	60.30	61.00	2	1,355	0.15%
2020/06/24	3	59.20	0	0.00	59.70	3	1,294	0.23%
2020/06/23	2	59.00	0	0.00	58.50	2	1,288	0.16%
2020/06/19	5	59.02	0	0.00	59.20	5	1,280	0.39%
2020/06/16	0	0.00	1	57.70	57.60	-1	1,262	-0.08%
2020/06/15	1	56.60	1	57.00	56.50	0	1,267	0.00%
2020/06/12	10	56.90	0	0.00	57.70	10	1,266	0.79%
2020/06/11	8	60.06	9	59.64	58.70	-1	1,252	-0.08%
2020/06/10	3	61.13	1	58.80	63.30	2	1,212	0.16%
2020/06/08	0	0.00	10	57.63	57.10	-10	1,183	-0.84%
2020/06/05	15	58.20	4	58.90	57.80	11	1,192	0.92%
2020/06/04	0	0.00	1	58.00	58.10	-1	1,184	-0.08%
2020/06/03	0	0.00	1	56.40	56.00	-1	1,163	-0.09%
2020/06/02	7	58.27	6	56.20	55.50	1	1,144	0.09%
2020/06/01	0	0.00	22	59.21	58.90	-22	1,090	-2.02%
2020/05/29	0	0.00	2	58.60	58.90	-2	1,080	-0.19%
2020/05/28	9	58.76	1	57.30	57.90	8	1,073	0.75%
2020/05/27	22	57.21	12	59.64	59.50	10	1,045	0.96%
2020/05/25	7	54.20	11	53.69	53.60	-4	952	-0.42%
2020/05/22	6	55.28	0	0.00	55.10	6	934	0.64%
2020/05/21	0	0.00	8	56.01	55.60	-8	926	-0.86%
2020/05/19	8	54.08	0	0.00	54.00	8	934	0.86%
2020/05/15	7	52.57	7	52.04	51.00	0	917	0.00%
2020/04/28	0	0.00	3	41.33	41.20	-3	767	-0.39%
2020/04/24	0	0.00	5	39.61	39.55	-5	761	-0.66%
2020/04/21	20	37.85	0	0.00	37.80	20	738	2.71%
2020/04/13	1	36.15	0	0.00	36.05	1	690	0.14%
2020/04/08	2	36.25	0	0.00	36.25	2	664	0.30%
2020/03/27	2	33.80	0	0.00	33.85	2	654	0.31%
2020/03/19	0	0.00	5	29.80	29.75	-5	627	-0.80%
2020/03/18	1	33.80	1	34.60	32.45	0	613	0.00%
2020/03/17	1	34.20	14	34.29	34.30	-13	604	-2.15%
2020/03/16	1	35.20	0	0.00	35.20	1	598	0.17%
2020/03/13	2	35.43	2	36.43	37.00	0	593	0.00%
2020/03/12	2	38.00	2	38.45	38.35	0	578	0.00%
2020/03/11	4	40.14	6	41.03	39.50	-2	567	-0.35%
2020/03/09	3	39.10	0	0.00	38.60	3	540	0.55%
2020/03/06	1	40.30	0	0.00	40.15	1	532	0.19%
2020/03/05	4	41.58	6	42.02	41.20	-2	528	-0.38%
2020/03/04	0	0.00	9	41.72	41.70	-9	520	-1.73%
2020/03/03	3	41.18	10	41.00	40.90	-7	513	-1.36%
2020/03/02	0	0.00	10	39.11	39.60	-10	503	-1.99%
2020/02/27	17	41.30	0	0.00	39.95	17	494	3.44%
2020/02/26	6	42.08	14	42.31	42.10	-8	479	-1.67%
2020/02/25	24	41.97	4	42.48	42.20	20	472	4.23%
2020/02/24	4	42.16	2	42.48	42.10	2	463	0.43%
2020/02/21	2	43.10	0	0.00	42.20	2	449	0.45%
2020/02/19	0	0.00	1	44.20	45.40	-1	387	-0.26%
2020/02/18	0	0.00	1	43.90	43.10	-1	358	-0.28%
2020/02/14	2	41.75	47	42.32	42.45	-45	324	-13.88%
2020/02/13	0	0.00	2	40.85	40.70	-2	292	-0.68%
2020/02/12	0	0.00	2	41.13	40.90	-2	283	-0.71%
2020/02/10	1	36.00	12	35.91	36.05	-11	205	-5.34%
2020/02/07	0	0.00	1	36.60	36.60	-1	213	-0.47%
2020/02/05	3	36.20	0	0.00	36.05	3	219	1.37%
2020/02/04	3	36.20	0	0.00	36.20	3	222	1.35%
2020/01/30	1	36.40	0	0.00	36.05	1	241	0.41%
2020/01/17	0	0.00	1	38.75	38.85	-1	271	-0.37%
2020/01/16	0	0.00	1	38.60	38.65	-1	273	-0.37%
2020/01/14	3	38.60	0	0.00	38.65	3	278	1.08%
2020/01/10	0	0.00	6	37.45	37.50	-6	284	-2.11%
2020/01/07	5	37.69	5	38.00	37.60	0	334	0.00%
2020/01/03	2	38.25	0	0.00	38.25	2	361	0.55%
2020/01/02	1	38.50	0	0.00	38.50	1	360	0.28%
2019/12/27	0	0.00	1	39.00	39.05	-1	357	-0.28%
2019/12/26	10	39.30	0	0.00	39.20	10	355	2.81%
2019/12/24	7	38.59	0	0.00	38.50	7	353	1.98%
2019/12/18	2	38.75	0	0.00	38.75	2	357	0.56%
2019/12/05	1	38.10	0	0.00	38.00	1	365	0.27%
2019/11/22	0	0.00	1	39.20	39.00	-1	380	-0.26%
2019/11/19	4	38.51	0	0.00	38.50	4	379	1.05%
2019/11/12	3	38.43	0	0.00	39.00	3	367	0.82%
2019/10/31	0	0.00	2	40.75	40.85	-2	316	-0.63%
2019/10/30	2	40.35	0	0.00	40.30	2	311	0.64%
2019/10/29	0	0.00	6	41.12	40.50	-6	308	-1.95%
2019/10/28	1	39.05	0	0.00	40.35	1	292	0.34%
2019/10/25	0	0.00	2	40.63	39.30	-2	286	-0.70%
2019/10/17	3	39.30	0	0.00	39.55	3	252	1.19%
2019/10/15	3	38.98	3	38.90	39.10	0	231	0.00%
2019/10/14	1	38.00	1	38.30	38.30	0	199	0.00%
2019/09/11	0	0.00	2	35.20	35.20	-2	161	-1.24%
2019/09/10	2	34.90	3	35.73	34.90	-1	157	-0.63%
2019/09/06	3	34.22	0	0.00	34.25	3	143	2.09%
2019/08/27	2	35.15	1	35.10	35.00	1	125	0.80%
2019/08/26	2	34.88	0	0.00	34.90	2	119	1.67%
2019/08/21	4	35.00	0	0.00	35.00	4	118	3.38%
2019/08/20	1	35.00	0	0.00	35.00	1	116	0.86%
2019/08/15	2	34.80	0	0.00	34.80	2	110	1.81%
2019/08/14	3	34.60	0	0.00	34.50	3	109	2.74%
2019/08/08	0	0.00	0.3	33.30	33.30	-0.3	108	-0.29%
2019/08/06	1	32.70	0	0.00	33.00	1	113	0.88%
2019/07/26	1	35.35	0	0.00	35.35	1	106	0.94%
2019/07/25	10	35.65	0	0.00	35.35	10	106	9.42%
2019/07/17	2	34.10	0	0.00	34.05	2	96	2.06%
2019/07/04	0	0.00	2	34.20	34.10	-2	109	-1.82%
2019/07/01	1	33.50	0	0.00	33.50	1	112	0.89%
2019/06/28	2	33.70	0	0.00	33.25	2	114	1.75%
2019/05/02	2	32.38	0	0.00	32.35	2	253	0.79%
2019/03/28	2	33.83	2	33.90	33.35	0	271	0.00%
2019/03/27	6	34.18	6	36.82	33.70	0	261	0.00%
2019/03/25	2	32.93	4	32.71	33.90	-2	180	-1.11%
2019/03/22	1	33.15	0	0.00	34.00	1	166	0.60%
2019/03/21	0	0.00	1	32.20	32.30	-1	155	-0.64%
2019/03/20	0	0.00	1	32.15	32.00	-1	153	-0.65%
2019/03/14	1	31.55	0	0.00	31.45	1	150	0.66%
2019/03/11	0	0.00	2	31.50	31.35	-2	149	-1.34%
2019/03/07	0	0.00	1	32.45	32.10	-1	149	-0.67%
2019/03/06	2	32.45	0	0.00	32.40	2	149	1.34%
2019/02/25	2	32.30	6	32.15	32.25	-4	140	-2.85%
2019/01/18	1	30.50	0	0.00	30.25	1	128	0.78%
2019/01/16	1	30.10	3	30.15	30.10	-2	129	-1.55%
2019/01/08	1	32.05	0	0.00	32.20	1	117	0.85%
2019/01/07	12	31.85	0	0.00	32.30	12	117	10.20%
2019/01/04	5	32.82	6	33.54	31.80	-1	113	-0.88%
2019/01/03	2	30.10	0	0.00	31.55	2	82	2.42%
2018/12/20	0	0.00	10	30.30	30.30	-10	83	-11.92%
2018/12/17	0	0.00	1	31.25	31.15	-1	82	-1.21%
2018/12/13	1	31.05	0	0.00	30.90	1	81	1.22%
2018/12/12	11	30.97	0	0.00	31.00	11	81	13.49%
2018/11/28	2	29.95	0	0.00	29.95	2	84	2.37%
2018/11/13	1	29.40	0	0.00	29.50	1	95	1.05%
2018/09/25	2	34.00	0	0.00	34.20	2	132	1.51%
2018/08/24	0	0.00	1	37.90	38.05	-1	255	-0.39%
2018/08/22	0	0.00	1	38.70	38.45	-1	258	-0.39%
2018/08/21	0	0.00	1	37.65	37.70	-1	257	-0.39%
2018/08/14	1	37.80	0	0.00	37.35	1	263	0.38%
2018/07/25	2	36.30	0	0.00	36.30	2	330	0.61%
2018/07/09	2	35.20	0	0.00	35.20	2	361	0.55%
2018/07/05	2	39.15	0	0.00	38.80	2	357	0.56%
2018/06/05	0	0.00	1	38.60	38.00	-1	563	-0.18%
2018/05/15	1	37.05	0	0.00	36.25	1	1,023	0.10%
2018/05/14	0	0.00	3	38.27	38.65	-3	1,014	-0.30%
2018/05/11	3	37.00	0	0.00	38.50	3	990	0.30%
2018/04/10	1	38.00	0	0.00	36.75	1	918	0.11%
2018/04/03	6	40.34	6	40.48	39.15	0	908	0.00%
2018/03/23	1	38.20	1	39.50	40.00	0	850	0.00%
2018/03/09	0	0.00	2	47.40	45.50	-2	610	-0.33%
2018/03/08	2	47.55	97	48.14	46.60	-95	562	-16.88%
2018/03/06	3	46.23	3	46.40	45.05	0	347	0.00%
2018/03/05	8	46.66	18	46.74	45.70	-10	300	-3.33%
2018/03/02	109	45.71	2	45.85	45.85	107	186	57.23%	大買/鉅額交易
2018/02/26	0	0.00	5	38.80	38.80	-5	70	-7.08%
2018/02/05	0	0.00	1	30.80	31.35	-1	40	-2.47%
2018/02/01	0	0.00	5	31.80	31.65	-5	39	-12.67%
2018/01/31	0	0.00	6	31.79	31.75	-6	39	-15.31%
2018/01/30	12	32.94	0	0.00	32.70	12	37	32.13%