晶焱 (6411)-統一-新台中券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股▼0.68%
578人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	101.00	4	99.60	99.60	0	411	0.00%
2024/05/27	0	98.10	0	0.00	98.10	0	370	0.00%
2024/05/16	0	98.40	0	0.00	97.70	0	402	0.00%
2024/05/09	1	98.80	0	0.00	98.60	1	417	0.24%
2024/05/06	1	99.90	0	0.00	100.00	1	423	0.24%
2024/04/29	0	0.00	2	98.75	100.00	-2	428	-0.47%
2024/04/26	1	96.70	0	0.00	96.40	1	425	0.23%
2024/04/25	2	96.50	0	0.00	96.60	2	425	0.47%
2024/04/16	1	97.20	0	0.00	95.10	1	436	0.23%
2024/04/15	1	99.60	0	0.00	99.60	1	425	0.24%
2024/03/19	0	0.00	1	104.50	104.00	-1	478	-0.21%
2024/03/18	0	0.00	1	104.00	105.00	-1	486	-0.21%
2024/03/14	1	104.00	0	103.50	103.00	1	507	0.19%
2024/03/13	1	104.50	0	0.00	104.50	1	509	0.20%
2024/02/26	0	118.00	0	0.00	117.50	0	795	0.01%
2024/02/21	2	114.00	0	0.00	114.50	2	926	0.22%
2024/02/19	0	0.00	1	116.00	116.00	-1	937	-0.11%
2024/02/16	0	0.00	0.2	113.00	115.00	-0.2	941	-0.02%
2024/02/05	1	110.00	0	0.00	109.00	1	933	0.11%
2024/01/22	0	0.00	2	113.00	112.50	-2	1,049	-0.19%
2024/01/12	0	0.00	1	115.50	115.00	-1	1,054	-0.09%
2024/01/11	1	115.50	0	0.00	115.50	1	1,059	0.09%
2023/12/29	0	0.00	1	120.50	121.00	-1	1,087	-0.09%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/25	1	120.00	0	0.00	119.00	1	1,089	0.09%
2023/12/21	1	119.00	0	0.00	119.50	1	1,104	0.09%
2023/12/20	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2023/12/19	1	121.00	0	0.00	120.50	1	1,104	0.09%
2023/12/15	1	126.00	2.2	127.41	125.50	-1.2	1,087	-0.11%
2023/12/14	4	126.13	0.2	128.00	126.00	3.8	1,088	0.35%
2023/12/13	3	126.00	0	0.00	126.00	3	1,081	0.28%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/06	1	124.50	1	124.50	124.50	0	1,117	0.00%
2023/12/05	0.4	124.00	0	0.00	124.00	0.4	1,127	0.04%
2023/12/01	0.2	127.00	0	0.00	127.50	0.2	1,126	0.02%
2023/11/30	1.3	127.88	4	127.51	128.00	-2.8	1,134	-0.25%
2023/11/29	0	0.00	1	128.00	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	2	126.00	126.00	-2	1,117	-0.18%
2023/11/27	1	124.00	11	123.00	122.50	-10	1,113	-0.90%
2023/11/24	3.1	126.58	0	0.00	127.50	3.1	1,090	0.28%
2023/11/23	8	128.13	6	130.67	126.50	2	1,060	0.19%
2023/11/22	2	128.00	6.7	126.27	130.00	-4.7	897	-0.52%
2023/11/20	0	0.00	1.1	119.95	120.00	-1.1	764	-0.14%
2023/11/17	0.1	118.00	0	0.00	117.50	0.1	749	0.01%
2023/11/16	2	115.00	0	0.00	114.50	2	742	0.27%
2023/11/15	0	0.00	1	117.50	116.50	-1	738	-0.14%
2023/11/08	2	120.50	7	119.71	119.00	-5	789	-0.63%
2023/11/07	0	0.00	0.1	120.50	121.50	-0.1	782	-0.01%
2023/11/03	2	116.00	2	118.00	116.50	0	766	0.00%
2023/11/02	0	0.00	0	118.00	117.00	0	778	0.00%
2023/11/01	0	0.00	2	115.00	115.00	-2	775	-0.26%
2023/10/26	0	0.00	1	114.50	114.00	-1	833	-0.12%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/23	1	114.00	1	114.50	112.50	0	898	0.00%
2023/10/19	0	112.50	0	0.00	112.50	0	926	0.00%
2023/10/18	6	114.75	3	115.00	114.00	3	946	0.32%
2023/10/13	0	0.00	11	109.91	112.50	-11	980	-1.12%
2023/10/02	1	108.50	0	0.00	109.00	1	1,037	0.10%
2023/09/20	1	115.00	1	113.50	113.50	0	1,037	0.00%
2023/09/11	0	0.00	0.1	118.50	119.50	-0.1	1,016	-0.01%
2023/09/08	0.1	118.00	6	117.83	119.50	-5.9	1,018	-0.58%
2023/09/07	0	0.00	3	118.00	118.00	-3	1,046	-0.29%
2023/09/06	0	0.00	2	118.50	117.50	-2	1,066	-0.19%
2023/09/05	0	0.00	2	117.00	117.50	-2	1,049	-0.19%
2023/09/01	0.1	111.00	0	0.00	111.50	0.1	1,026	0.01%
2023/08/31	4	108.50	0	0.00	109.00	4	1,013	0.39%
2023/08/23	1	103.50	2	103.50	104.50	-1	1,035	-0.10%
2023/08/17	2	102.50	0	0.00	104.50	2	1,052	0.19%
2023/08/15	2	104.00	0	0.00	105.00	2	1,018	0.20%
2023/08/14	1	103.00	2.1	106.41	103.50	-1.1	1,021	-0.10%
2023/08/11	0	0.00	10	109.00	108.00	-10	1,009	-0.99%
2023/08/10	10	112.00	5	111.00	109.50	5	1,005	0.50%
2023/08/09	1.4	116.24	0	0.00	114.50	1.4	991	0.14%
2023/08/08	0	0.00	1	119.00	118.00	-1	982	-0.10%
2023/08/01	1	122.00	2	121.50	121.00	-1	954	-0.10%
2023/07/31	0	0.00	20	118.50	120.00	-20	940	-2.13%
2023/07/28	1	118.00	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	119.50	120.00	-1	902	-0.11%
2023/07/25	5	113.00	0	0.00	114.00	5	906	0.55%
2023/07/24	0	0.00	2	115.00	114.00	-2	907	-0.22%
2023/07/21	9	117.56	0	0.00	116.50	9	899	1.00%
2023/07/20	1	116.00	1	117.00	118.50	0	919	0.00%
2023/07/19	11	114.55	0	0.00	113.50	11	909	1.21%
2023/07/18	4	115.75	15	113.10	112.50	-11	945	-1.16%
2023/07/17	10	116.50	12	114.83	116.50	-2	971	-0.21%
2023/07/14	0	0.00	1	115.50	114.50	-1	1,057	-0.09%
2023/07/12	2	115.00	0	0.00	115.50	2	1,062	0.19%
2023/07/10	10	113.00	3	116.33	117.00	7	1,066	0.66%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/07/04	1	113.00	0	0.00	113.50	1	1,073	0.09%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/16	2	113.50	0	0.00	114.00	2	1,291	0.15%
2023/06/15	0	0.00	3	117.50	116.00	-3	1,287	-0.23%
2023/06/14	2	117.00	0	0.00	115.50	2	1,295	0.15%
2023/06/13	3	118.00	0	0.00	118.00	3	1,298	0.23%
2023/06/07	1	110.50	0	0.00	111.00	1	1,312	0.08%
2023/06/06	0	0.00	1	110.00	109.50	-1	1,335	-0.07%
2023/06/01	0	0.00	0.5	111.01	110.50	-0.5	1,459	-0.03%
2023/05/30	0.2	110.29	0	0.00	110.00	0.2	1,543	0.01%
2023/05/23	0	0.00	2	109.00	108.50	-2	1,881	-0.11%
2023/05/15	0.2	102.50	0	0.00	102.00	0.2	2,454	0.01%
2023/05/11	0.5	103.00	0	0.00	102.50	0.5	2,664	0.02%
2023/05/10	1	107.00	0	0.00	106.50	1	2,725	0.04%
2023/05/03	0.2	110.00	0	0.00	107.50	0.2	3,023	0.00%
2023/05/02	1.3	110.12	0	0.00	110.00	1.3	3,018	0.04%
2023/04/28	0.2	106.00	0	0.00	106.00	0.2	3,000	0.01%
2023/04/25	0.5	103.00	0	0.00	103.00	0.5	2,934	0.02%
2023/04/21	1	108.50	0.1	111.00	107.50	0.9	2,869	0.03%
2023/04/20	2	117.75	0	0.00	116.00	2	2,831	0.07%
2023/04/19	2	123.00	1	122.00	121.50	1	2,798	0.04%
2023/04/13	0	125.00	0	0.00	121.50	0	2,679	0.00%
2023/03/27	0	124.50	0	0.00	125.00	0	2,553	0.00%
2023/03/24	18.1	124.64	0	0.00	124.00	18.1	2,545	0.71%
2023/03/23	3	127.33	6	127.00	127.00	-3	2,508	-0.12%
2023/03/22	4	127.50	4	130.00	130.00	0	2,463	0.00%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/20	1	122.50	0	0.00	122.50	1	2,360	0.04%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0.1	122.50	0	0.00	121.00	0.1	2,316	0.01%
2023/03/14	2	121.00	1	121.00	121.00	1	2,316	0.04%
2023/03/13	0.1	122.50	2	121.00	123.00	-1.9	2,310	-0.08%
2023/03/10	1.2	125.57	1	122.00	122.50	0.2	2,301	0.01%
2023/03/09	10	128.00	0	0.00	128.00	10	2,280	0.44%
2023/03/08	10	130.50	0	0.00	130.50	10	2,287	0.44%
2023/03/07	1	129.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	0	0.00	29.3	130.50	131.00	-29.3	2,242	-1.31%
2023/03/03	2	127.50	2	127.02	127.00	0	2,151	0.00%
2023/03/01	0	0.00	37	126.00	126.50	-37	2,056	-1.80%
2023/02/24	3.1	130.00	0	0.00	129.00	3.1	2,029	0.15%
2023/02/23	0	0.00	51.6	133.47	132.50	-51.6	1,962	-2.63%
2023/02/22	53	130.21	23	131.07	130.50	30	1,858	1.62%
2023/02/21	4	130.50	32	130.61	132.00	-28	1,782	-1.57%
2023/02/20	84	131.76	5.2	132.04	132.00	78.8	1,689	4.66%
2023/02/17	32.2	123.80	7	123.14	128.50	25.2	1,535	1.64%
2023/02/16	6	119.17	4	119.63	120.50	2	1,302	0.15%
2023/02/15	0.5	114.00	0	0.00	113.50	0.5	1,219	0.04%
2023/02/14	2	115.00	0	0.00	114.50	2	1,188	0.17%
2023/02/10	0.1	117.00	1	114.50	117.00	-0.9	1,138	-0.08%
2023/02/08	2	112.75	5	111.80	114.00	-3	927	-0.32%
2023/02/07	5	110.50	4	111.13	111.00	1	855	0.12%
2023/02/06	0	0.00	1	104.50	105.00	-1	766	-0.13%
2023/02/03	2	106.51	1	106.50	106.50	1	752	0.13%
2023/02/02	1	97.20	0	0.00	103.00	1	617	0.16%
2023/01/11	0	0.00	1	88.00	88.60	-1	544	-0.18%
2023/01/09	0	0.00	4	87.40	87.40	-4	543	-0.74%
2023/01/05	0	0.00	20	86.15	85.50	-20	543	-3.68%
2023/01/04	4	85.80	26	85.61	85.20	-22	553	-3.97%
2023/01/03	0	0.00	10	85.60	85.20	-10	558	-1.79%
2022/12/30	0	0.00	25	85.16	84.20	-25	561	-4.45%
2022/12/27	0	0.00	1	86.90	85.30	-1	577	-0.17%
2022/12/22	0	0.00	1.1	87.36	86.00	-1.1	601	-0.17%
2022/12/19	1	89.10	0	0.00	89.30	1	635	0.16%
2022/12/14	1	93.90	0	95.20	95.00	1	717	0.13%
2022/12/09	1	94.10	2	94.70	94.10	-1	724	-0.14%
2022/12/06	3	99.33	0	0.00	98.60	3	743	0.40%
2022/12/05	0	102.50	0	0.00	102.00	0	739	0.01%
2022/11/30	0.1	98.50	0	0.00	97.30	0.1	738	0.01%
2022/11/15	1	93.40	1	95.00	93.80	0	803	0.00%
2022/11/10	1	92.30	0	0.00	92.50	1	897	0.11%
2022/11/08	1	92.00	0	0.00	90.30	1	950	0.11%
2022/11/01	0	0.00	2	84.40	86.90	-2	1,003	-0.20%
2022/10/27	3	82.57	3	83.17	83.40	0	1,007	0.00%
2022/10/25	1	82.10	0	0.00	81.70	1	1,015	0.10%
2022/10/21	0	0.00	4	82.70	82.10	-4	1,022	-0.39%
2022/10/20	1	83.10	0	0.00	84.40	1	1,028	0.10%
2022/10/17	0	0.00	1	83.10	84.00	-1	1,053	-0.09%
2022/10/11	1	86.00	0	0.00	84.90	1	1,071	0.09%
2022/10/07	1	89.90	0	0.00	89.80	1	1,074	0.09%
2022/10/04	0	0.00	1	90.40	91.50	-1	1,086	-0.09%
2022/10/03	1	88.60	6	88.43	89.00	-5	1,089	-0.46%
2022/09/30	2	84.60	2	85.70	87.20	0	1,101	0.00%
2022/09/29	5	89.06	3	87.43	87.30	2	1,105	0.18%
2022/09/27	4	94.00	1	92.80	95.00	3	1,101	0.27%
2022/09/26	1	97.30	0	0.00	95.40	1	1,107	0.09%
2022/09/23	0	0.00	2	101.72	100.50	-2	1,123	-0.18%
2022/09/21	3	103.17	0	0.00	103.00	3	1,116	0.27%
2022/09/19	0	0.00	2	98.55	96.50	-2	1,083	-0.18%
2022/09/15	2	97.40	0	0.00	97.20	2	1,108	0.18%
2022/09/14	0	0.00	2	98.60	99.00	-2	1,125	-0.18%
2022/09/13	3	96.80	1	97.70	98.10	2	1,129	0.18%
2022/09/07	5	98.30	5	97.00	97.00	0	1,162	0.00%
2022/09/06	4	95.75	13	96.38	96.60	-9	1,162	-0.77%
2022/09/01	0	0.00	1	107.00	107.00	-1	1,167	-0.09%
2022/08/31	8	110.25	0	0.00	110.00	8	1,171	0.68%
2022/08/29	0	0.00	1	108.50	108.00	-1	1,196	-0.08%
2022/08/25	1	113.00	0	0.00	113.00	1	1,212	0.08%
2022/08/22	0	0.00	1	114.00	112.50	-1	1,303	-0.08%
2022/08/19	1	114.50	3	115.00	114.50	-2	1,312	-0.15%
2022/08/18	4	111.62	2	109.75	114.00	2	1,280	0.16%
2022/08/17	0	0.00	1	107.50	109.00	-1	1,267	-0.08%
2022/08/16	2	106.75	1	107.00	104.50	1	1,268	0.08%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	0.1	108.50	2	110.75	112.00	-1.9	1,272	-0.15%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/10	1	108.00	1	107.00	106.50	0	1,420	0.00%
2022/08/08	1	107.50	0	0.00	108.50	1	1,525	0.07%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	1	109.50	108.00	-1	1,722	-0.06%
2022/07/28	1	115.50	1	118.00	115.50	0	2,122	0.00%
2022/07/22	1	121.50	1	121.00	121.00	0	2,200	0.00%
2022/07/19	0	0.00	0	116.00	114.50	0	2,235	0.00%
2022/07/18	1	115.00	1	115.00	115.00	0	2,248	0.00%
2022/07/14	0	0.00	2	111.75	112.00	-2	2,279	-0.09%
2022/07/13	1	110.00	1	111.00	109.50	0	2,303	0.00%
2022/07/12	2	107.75	0	0.00	107.00	2	2,338	0.09%
2022/07/11	0	111.50	0	0.00	111.50	0	2,396	0.00%
2022/07/01	1	110.50	0	0.00	105.50	1	2,660	0.04%
2022/06/29	2	117.00	1	116.50	117.00	1	2,654	0.04%
2022/06/28	0	0.00	1	118.50	118.00	-1	2,658	-0.04%
2022/06/23	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	1	116.00	0	0.00	116.00	1	2,721	0.04%
2022/06/14	1	129.00	0	0.00	132.00	1	2,865	0.03%
2022/06/13	1	133.00	0	0.00	133.00	1	2,870	0.03%
2022/06/08	0	0.00	1	140.00	138.50	-1	2,879	-0.03%
2022/06/07	0	0.00	1	141.00	141.00	-1	2,881	-0.03%
2022/06/06	0	0.00	2	146.25	145.00	-2	2,888	-0.07%
2022/06/02	3	153.50	7	149.50	148.00	-4	2,922	-0.14%
2022/06/01	2	153.75	2	152.50	152.00	0	2,941	0.00%
2022/05/31	0	0.00	2	148.75	150.00	-2	2,937	-0.07%
2022/05/27	0	0.00	1	145.00	144.00	-1	2,920	-0.03%
2022/05/25	2	141.00	2	142.75	144.50	0	2,930	0.00%
2022/05/24	2	142.00	1	142.00	138.00	1	2,942	0.03%
2022/05/23	0	145.50	0	0.00	143.00	0	2,926	0.00%
2022/05/20	9	147.39	1	145.00	145.00	8	2,931	0.27%
2022/05/19	4	144.75	1	144.50	147.00	3	2,910	0.10%
2022/05/18	4	153.38	10	151.10	149.00	-6	2,905	-0.21%
2022/05/17	3	149.33	3	149.67	150.00	0	2,791	0.00%
2022/05/16	1	147.50	1	150.00	143.00	0	2,792	0.00%
2022/05/13	0	0.00	2	146.00	143.50	-2	2,914	-0.07%
2022/05/12	10	144.65	3	142.00	142.00	7	2,946	0.24%
2022/05/11	3	142.33	3	146.33	146.00	0	2,928	0.00%
2022/05/10	1	136.50	1	130.00	140.00	0	2,949	0.00%
2022/05/09	3	143.50	3.1	134.55	134.50	-0.1	2,987	0.00%
2022/05/06	14	145.54	3	148.83	149.00	11	2,891	0.38%
2022/05/05	2	146.50	2	146.25	150.00	0	2,799	0.00%
2022/05/04	0	0.00	1	136.50	136.50	-1	2,727	-0.04%
2022/05/03	1	136.00	0	0.00	140.00	1	2,758	0.04%
2022/04/29	2	135.00	2	132.50	132.50	0	2,791	0.00%
2022/04/28	1	130.00	0	0.00	131.00	1	2,811	0.04%
2022/04/27	0	0.00	0	128.00	130.50	0	2,841	0.00%
2022/04/26	1	136.50	4	133.63	132.50	-3	2,848	-0.11%
2022/04/25	0	0.00	3	135.50	137.00	-3	2,938	-0.10%
2022/04/22	1	142.50	0	0.00	141.50	1	2,958	0.03%
2022/04/20	3	145.83	0	0.00	146.00	3	3,035	0.10%
2022/04/19	2	141.50	2	144.50	140.00	0	3,051	0.00%
2022/04/15	0	0.00	2	139.00	143.50	-2	3,133	-0.06%
2022/04/14	1	144.00	2	148.25	143.50	-1	3,227	-0.03%
2022/04/13	4	149.88	6	151.25	149.00	-2	3,216	-0.06%
2022/04/12	2	151.00	3	152.00	154.00	-1	3,292	-0.03%
2022/04/11	5	157.30	4	157.25	155.00	1	3,258	0.03%
2022/04/08	2	167.75	0	0.00	165.50	2	3,253	0.06%
2022/04/07	2	171.25	0	0.00	167.00	2	3,280	0.06%
2022/04/06	1.1	177.10	0	0.00	175.50	1.1	3,294	0.03%
2022/04/01	0	0.00	1	183.00	184.50	-1	3,337	-0.03%
2022/03/30	1	182.00	1	186.00	182.00	0	3,411	0.00%
2022/03/28	1	171.50	1	174.50	176.00	0	3,467	0.00%
2022/03/25	1	183.50	1	180.50	178.00	0	3,481	0.00%
2022/03/24	2.1	181.72	1	183.00	183.00	1.1	3,508	0.03%
2022/03/23	1	185.50	1	188.00	184.50	0	3,588	0.00%
2022/03/21	2	182.00	0	0.00	179.00	2	3,789	0.05%
2022/03/18	1	175.50	0	0.00	181.00	1	3,921	0.03%
2022/03/15	1	172.50	0	0.00	169.00	1	4,196	0.02%
2022/03/11	1	178.00	0	0.00	180.00	1	4,643	0.02%
2022/03/07	2	184.50	2	185.00	179.50	0	5,030	0.00%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/02/25	2	187.00	0	0.00	188.50	2	5,678	0.04%
2022/02/24	4	186.38	0	0.00	185.00	4	5,770	0.07%
2022/02/22	2	189.75	0	0.00	191.00	2	6,044	0.03%
2022/02/21	2	194.25	0	0.00	196.00	2	6,314	0.03%
2022/02/18	4	189.88	0	0.00	196.50	4	6,563	0.06%
2022/02/17	1	195.00	1	193.00	194.00	0	6,991	0.00%
2022/02/16	4	192.75	2	193.25	190.50	2	7,136	0.03%
2022/02/15	9	192.67	0	0.00	188.50	9	7,686	0.12%
2022/02/14	5	206.50	0	0.00	207.50	5	7,993	0.06%
2022/02/10	3.2	216.06	2	217.00	211.50	1.2	8,322	0.01%
2022/02/09	1	209.50	1	214.00	214.50	0	8,329	0.00%
2022/01/25	0	0.00	3	205.50	196.00	-3	9,670	-0.03%
2022/01/20	2	207.50	0	0.00	207.50	2	10,182	0.02%
2022/01/19	1	207.00	1	211.00	211.50	0	10,373	0.00%
2022/01/18	6	216.42	0	0.00	210.50	6	10,757	0.06%
2022/01/14	0	0.00	1	208.00	210.50	-1	11,348	-0.01%
2022/01/13	2	202.00	1	202.50	204.00	1	11,616	0.01%
2022/01/10	1	201.00	1	204.50	213.00	0	12,571	0.00%
2022/01/07	2	208.00	3	206.50	209.00	-1	12,843	-0.01%
2022/01/05	2	234.50	0	0.00	219.00	2	13,401	0.01%
2021/12/27	0	0.00	1	244.00	245.00	-1	15,404	-0.01%
2021/12/24	0	0.00	1	245.00	239.00	-1	15,637	-0.01%
2021/12/23	1	243.00	0	0.00	242.50	1	15,885	0.01%
2021/12/22	1	248.50	0	0.00	241.50	1	16,329	0.01%
2021/12/17	22	247.14	22	248.86	244.50	0	17,425	0.00%
2021/12/16	13	249.92	12	243.58	246.00	1	17,818	0.01%
2021/12/15	3	239.33	3	242.17	243.50	0	18,289	0.00%
2021/12/14	6	243.42	6	242.75	243.00	0	18,796	0.00%
2021/12/13	10	256.10	3	251.17	244.50	7	19,247	0.04%
2021/12/10	8	266.31	0	0.00	269.00	8	19,682	0.04%
2021/12/09	23	272.02	18	277.83	271.00	5	20,201	0.02%
2021/12/08	12	281.75	12	287.25	275.50	0	20,165	0.00%
2021/12/07	0	0.00	1	280.50	273.50	-1	19,958	-0.01%
2021/12/06	12	271.04	2	272.00	272.00	10	19,924	0.05%
2021/12/03	1	269.50	6	274.42	278.00	-5	20,098	-0.03%
2021/12/02	2	276.50	2	272.50	266.50	0	20,262	0.00%
2021/12/01	5	277.60	7	279.07	278.00	-2	20,662	-0.01%
2021/11/30	6	276.25	30	274.28	278.50	-24	20,594	-0.12%
2021/11/29	3	253.50	2	264.25	271.00	1	20,514	0.00%
2021/11/26	6	256.33	2	255.50	255.50	4	20,546	0.02%
2021/11/25	13	261.92	0	265.00	260.00	13	20,571	0.06%
2021/11/24	4	256.38	3	265.67	266.50	1	20,704	0.00%
2021/11/23	11	266.82	1	270.00	261.00	10	20,666	0.05%
2021/11/22	0	0.00	4.2	266.31	273.00	-4.2	20,706	-0.02%
2021/11/19	5	269.00	3	271.50	265.00	2	20,669	0.01%
2021/11/18	2.1	266.74	3	272.83	265.00	-0.9	20,565	0.00%
2021/11/17	4	269.50	4	268.75	267.00	0	20,389	0.00%
2021/11/16	6	279.17	2	284.90	268.00	4	20,213	0.02%
2021/11/15	4	270.50	5	275.80	290.00	-1	19,842	-0.01%
2021/11/12	5.2	265.76	5	266.10	264.00	0.2	19,764	0.00%
2021/11/11	5	246.80	3	249.83	257.00	2	19,220	0.01%
2021/11/10	3	223.67	24.2	227.45	234.00	-21.2	18,799	-0.11%
2021/11/09	4.2	216.00	3	216.00	213.00	1.2	18,519	0.01%
2021/11/08	7	213.00	9	215.72	215.00	-2	18,467	-0.01%
2021/11/05	9	213.00	8	213.81	214.50	1	18,573	0.01%
2021/11/04	14	217.04	27	231.52	211.00	-13	18,445	-0.07%
2021/11/03	49	226.07	26	226.75	227.00	23	18,209	0.13%
2021/11/02	16	215.84	20	215.23	215.00	-4	17,834	-0.02%
2021/11/01	5	207.90	7	211.00	213.00	-2	17,641	-0.01%
2021/10/29	8	207.00	3	207.33	204.00	5	17,794	0.03%
2021/10/28	8	208.56	2	204.50	207.00	6	17,808	0.03%
2021/10/27	3	217.83	3	217.67	216.50	0	17,591	0.00%
2021/10/26	6	226.07	10	224.80	212.50	-4	17,416	-0.02%
2021/10/25	6	223.58	6	223.92	227.00	0	17,065	0.00%
2021/10/22	9	222.33	7	222.14	225.00	2	16,921	0.01%
2021/10/21	10	217.30	6	216.92	215.00	4	16,662	0.02%
2021/10/20	8	212.44	7	213.43	219.50	1	16,584	0.01%
2021/10/19	6	194.08	30	203.07	202.50	-24	16,522	-0.15%
2021/10/18	4	191.88	1	190.50	191.50	3	16,604	0.02%
2021/10/15	5	203.40	7	203.86	198.50	-2	16,630	-0.01%
2021/10/14	9	190.17	14	189.71	194.50	-5	16,316	-0.03%
2021/10/13	24	199.77	15	201.80	190.50	9	15,917	0.06%
2021/10/12	11	211.27	12	211.88	211.50	-1	15,594	-0.01%
2021/10/08	14	210.50	22	211.89	211.00	-8	15,445	-0.05%
2021/10/07	23	205.37	13	206.15	207.00	10	15,191	0.07%
2021/10/06	19	198.74	17	196.00	197.50	2	14,951	0.01%
2021/10/05	10	190.50	11	189.91	198.00	-1	14,342	-0.01%
2021/10/04	1	180.00	1	182.00	180.00	0	14,061	0.00%
2021/10/01	17	196.35	15	193.43	198.00	2	13,876	0.01%
2021/09/30	16	201.59	15	202.37	200.00	1	13,663	0.01%
2021/09/29	6	200.58	4	202.13	201.50	2	13,436	0.01%
2021/09/28	16	211.09	4	213.00	202.00	12	13,082	0.09%
2021/09/27	42	221.27	38	216.37	222.50	4	12,831	0.03%
2021/09/24	4	210.63	6	214.42	220.50	-2	12,432	-0.02%
2021/09/23	37	209.92	38	210.00	200.50	-1	12,064	-0.01%
2021/09/22	27	202.28	145	202.72	204.50	-118	11,637	-1.01%	大賣/鉅額交易
2021/09/17	127	204.04	9	198.50	205.50	118	11,061	1.07%	大買/鉅額交易
2021/09/16	15	189.17	17	186.97	187.00	-2	10,660	-0.02%
2021/09/15	6	179.33	12	179.83	188.00	-6	10,191	-0.06%
2021/09/14	18	180.83	21	179.55	175.00	-3	9,749	-0.03%
2021/09/13	1	166.50	2	168.00	170.00	-1	9,210	-0.01%
2021/09/10	2	164.75	2	166.25	169.50	0	9,235	0.00%
2021/09/09	0	0.00	1	161.50	167.50	-1	9,259	-0.01%
2021/09/08	3	159.50	2	162.25	160.00	1	9,317	0.01%
2021/09/07	2	166.50	0	0.00	160.50	2	9,172	0.02%
2021/09/06	3	173.33	14	174.64	171.00	-11	8,923	-0.12%
2021/09/03	2	166.00	1	166.50	167.00	1	8,476	0.01%
2021/09/02	4	163.75	3	165.32	164.50	1	8,414	0.01%
2021/09/01	0	0.00	5	168.10	169.00	-5	8,279	-0.06%
2021/08/31	13	162.46	0	0.00	163.00	13	8,064	0.16%
2021/08/30	11	166.50	11	165.23	166.00	0	7,960	0.00%
2021/08/27	1	160.50	5	161.70	160.00	-4	7,733	-0.05%
2021/08/26	4	159.63	5	160.70	158.00	-1	7,642	-0.01%
2021/08/25	3	155.52	4	159.50	157.00	-1	7,526	-0.01%
2021/08/24	8	154.06	0	0.00	153.00	8	7,478	0.11%
2021/08/23	2	149.50	6	154.00	157.00	-4	7,417	-0.05%
2021/08/20	1	144.00	3	145.67	146.00	-2	7,312	-0.03%
2021/08/19	4	142.25	1	143.50	138.50	3	7,240	0.04%
2021/08/18	11	138.23	18	136.03	145.50	-7	7,190	-0.10%
2021/08/16	1	137.06	1	140.00	141.50	0	7,103	0.00%
2021/08/13	35	143.21	0	0.00	143.00	35	7,056	0.50%
2021/08/12	3	144.50	40	143.24	149.00	-37	7,018	-0.53%
2021/08/11	8	144.31	0	0.00	143.00	8	6,996	0.11%
2021/08/10	2	161.00	0	0.00	158.00	2	6,806	0.03%
2021/08/09	32	160.14	127	158.31	163.00	-95	6,795	-1.40%	大賣/
2021/08/06	14	168.43	9	169.44	166.00	5	6,700	0.07%
2021/08/05	83	174.64	23	171.65	174.00	60	6,611	0.91%
2021/08/04	53	168.33	39	168.10	173.00	14	6,464	0.22%
2021/08/03	1	163.00	19	160.61	163.00	-18	6,157	-0.29%
2021/08/02	1	148.50	6	150.58	148.50	-5	6,008	-0.08%
2021/07/30	10	151.00	102	150.41	149.00	-92	5,992	-1.54%	大賣/
2021/07/29	2	151.25	9	151.61	153.00	-7	5,965	-0.12%
2021/07/28	17	150.94	1	153.00	150.00	16	5,951	0.27%
2021/07/27	11	164.32	22	161.09	162.00	-11	5,895	-0.19%
2021/07/26	19	171.34	17	172.44	169.50	2	5,825	0.03%
2021/07/23	36	172.19	96	168.91	167.00	-60	5,773	-1.04%
2021/07/22	0	0.00	12	167.38	169.00	-12	5,256	-0.23%
2021/07/21	33	160.58	19	160.13	154.00	14	4,865	0.29%
2021/07/20	41	152.09	3	155.17	152.00	38	4,712	0.81%
2021/07/19	42	153.61	2	154.25	153.00	40	4,697	0.85%
2021/07/15	2	148.50	0	0.00	149.00	2	4,728	0.04%
2021/07/14	1	154.00	23	146.04	145.50	-22	4,751	-0.46%
2021/07/13	28	162.04	10.1	161.10	153.00	17.9	4,680	0.38%
2021/07/12	96	160.88	3.2	160.81	160.00	92.8	4,563	2.03%
2021/07/09	2	157.00	1	155.50	156.50	1	4,540	0.02%
2021/07/08	2.3	154.04	3	156.00	157.00	-0.7	4,711	-0.01%
2021/07/07	3	150.50	0	0.00	151.50	3	4,743	0.06%
2021/07/06	1	154.50	1	158.50	153.50	0	4,867	0.00%
2021/07/05	12	160.96	5	162.00	157.00	7	4,955	0.14%
2021/07/01	1	162.50	0	0.00	153.00	1	4,876	0.02%
2021/06/30	2	156.00	5	156.00	159.00	-3	4,879	-0.06%
2021/06/29	2	159.75	5	159.00	155.00	-3	4,903	-0.06%
2021/06/28	21	162.74	89	162.85	162.00	-68	4,969	-1.37%
2021/06/25	10	159.85	2	160.75	163.00	8	4,969	0.16%
2021/06/24	1	153.00	1	155.50	155.00	0	4,917	0.00%
2021/06/23	69	155.20	4	153.25	155.50	65	4,950	1.31%
2021/06/18	3	152.33	3	150.67	154.00	0	5,339	0.00%
2021/06/17	6	145.17	5	148.10	151.50	1	5,361	0.02%
2021/06/16	1	140.50	2	137.00	141.50	-1	5,293	-0.02%
2021/06/15	1	131.50	2	132.50	133.50	-1	5,518	-0.02%
2021/06/11	1	130.50	0	0.00	128.50	1	5,837	0.02%
2021/06/10	3	137.67	5	134.60	134.00	-2	5,945	-0.03%
2021/06/09	1	133.50	2	134.50	134.50	-1	5,992	-0.02%
2021/06/08	2	130.00	12.1	129.99	129.50	-10.1	5,947	-0.17%
2021/06/07	0	130.00	1	127.50	130.50	-1	5,968	-0.02%
2021/06/04	2	127.50	0	0.00	128.00	2	5,961	0.03%
2021/06/03	18	128.83	0	0.00	127.50	18	5,967	0.30%
2021/06/01	1	132.50	1	135.50	133.50	0	5,922	0.00%
2021/05/28	0	0.00	1	129.50	129.00	-1	5,860	-0.02%
2021/05/27	1	127.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	1	131.50	0	0.00	127.50	1	5,843	0.02%
2021/05/25	1	128.00	0	0.00	126.50	1	5,808	0.02%
2021/05/20	0	0.00	1	120.00	116.00	-1	5,801	-0.02%
2021/05/18	1	111.50	1	116.00	116.00	0	5,843	0.00%
2021/05/11	1	121.00	2	121.25	121.00	-1	5,600	-0.02%
2021/05/07	1	140.00	0	0.00	139.00	1	5,530	0.02%
2021/05/05	2	132.75	0	0.00	131.50	2	5,466	0.04%
2021/05/04	0	0.00	2	132.50	135.50	-2	5,427	-0.04%
2021/05/03	4	151.63	1	145.00	144.50	3	5,416	0.06%
2021/04/29	7.1	155.88	14	155.68	160.50	-6.9	5,309	-0.13%
2021/04/28	2	146.50	2	146.00	146.00	0	5,138	0.00%
2021/04/27	1	145.00	0	0.00	145.00	1	5,132	0.02%
2021/04/26	1	142.50	17	145.32	145.00	-16	5,113	-0.31%
2021/04/23	15	143.33	1	142.50	144.00	14	5,098	0.27%
2021/04/22	3	142.50	43	142.56	137.00	-40	5,103	-0.78%
2021/04/21	12	144.79	4	145.50	143.00	8	5,058	0.16%
2021/04/20	9	145.78	9	148.33	147.50	0	5,051	0.00%
2021/04/19	11	146.82	6	145.33	145.00	5	5,037	0.10%
2021/04/16	7	153.50	137	150.63	150.00	-130	5,013	-2.59%	大賣/鉅額交易
2021/04/15	5	145.20	3	146.67	151.00	2	4,946	0.04%
2021/04/14	45	144.66	25	142.40	144.00	20	4,905	0.41%
2021/04/13	19	159.74	171	158.37	155.00	-152	4,718	-3.22%	大賣/鉅額交易
2021/04/12	73	167.40	10	174.60	165.00	63	4,660	1.35%
2021/04/09	9	164.44	6.4	165.87	166.50	2.6	4,561	0.06%
2021/04/08	242	150.92	3	151.50	151.50	239	4,491	5.32%	大買/鉅額交易
2021/04/07	1	137.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	1	139.00	5	139.00	135.00	-4	4,662	-0.09%
2021/04/01	1	143.00	2	143.00	141.00	-1	4,690	-0.02%
2021/03/31	6	145.43	10	146.10	145.00	-4	4,638	-0.09%
2021/03/30	2	140.00	12	141.58	142.00	-10	4,529	-0.22%
2021/03/29	18	142.56	5	142.60	140.50	13	4,496	0.29%
2021/03/26	19	137.95	15	138.47	138.50	4	4,528	0.09%
2021/03/25	7	136.14	9	136.50	135.50	-2	4,414	-0.05%
2021/03/24	11	138.68	11	138.45	138.50	0	4,351	0.00%
2021/03/23	5	135.80	6	137.25	133.00	-1	4,326	-0.02%
2021/03/22	4	135.38	16	134.56	133.00	-12	4,295	-0.28%
2021/03/19	1	132.00	1	129.50	135.00	0	4,239	0.00%
2021/03/18	11	132.00	35	128.44	131.00	-24	4,319	-0.56%
2021/03/17	11	125.18	8	126.38	124.00	3	4,220	0.07%
2021/03/16	4	119.38	3	123.00	125.00	1	3,948	0.03%
2021/03/15	2	108.50	3	112.33	114.00	-1	3,883	-0.03%
2021/03/02	2	107.00	0	0.00	104.50	2	3,826	0.05%
2021/02/26	2	105.50	0	0.00	105.50	2	3,825	0.05%
2021/02/25	0	0.00	1	107.50	107.50	-1	3,830	-0.03%
2021/02/24	0	0.00	1	108.50	106.50	-1	3,825	-0.03%
2021/02/22	15	110.50	1	110.50	112.00	14	3,830	0.37%
2021/02/19	3	108.50	1	109.50	109.50	2	3,778	0.05%
2021/02/18	1	111.00	2	108.25	107.00	-1	3,748	-0.03%
2021/02/17	1	103.00	2	103.25	107.00	-1	3,703	-0.03%
2021/02/05	1	100.50	0	0.00	101.00	1	3,682	0.03%
2021/02/04	2	100.50	0	0.00	99.10	2	3,676	0.05%
2021/02/03	2	99.05	0	0.00	99.00	2	3,697	0.05%
2021/01/29	0	0.00	1	99.50	98.50	-1	3,690	-0.03%
2021/01/28	4	101.50	0	0.00	101.00	4	3,667	0.11%
2021/01/27	2	103.00	4	103.50	103.00	-2	3,657	-0.05%
2021/01/26	4	104.75	1	105.00	102.50	3	3,650	0.08%
2021/01/25	0	0.00	1	107.50	106.50	-1	3,624	-0.03%
2021/01/22	1	105.50	0	0.00	105.50	1	3,551	0.03%
2021/01/18	0	0.00	2	102.00	103.50	-2	3,458	-0.06%
2021/01/15	0	0.00	5	102.70	102.00	-5	3,432	-0.15%
2021/01/14	3	105.33	0	0.00	105.50	3	3,386	0.09%
2021/01/13	0	0.00	1	105.00	106.00	-1	3,364	-0.03%
2021/01/12	1	105.00	7	107.43	104.00	-6	3,330	-0.18%
2021/01/11	5	110.50	1	106.00	110.50	4	3,285	0.12%
2021/01/08	2	109.50	0	0.00	109.00	2	3,264	0.06%
2021/01/07	1	106.00	0	0.00	110.00	1	3,226	0.03%
2021/01/06	12	108.79	20	107.50	106.50	-8	3,171	-0.25%
2021/01/05	3	107.33	1	108.00	108.00	2	3,138	0.06%
2021/01/04	14	113.11	4	111.38	111.00	10	3,083	0.32%
2020/12/31	8	111.50	12	111.17	109.50	-4	2,987	-0.13%
2020/12/30	14	111.14	18.2	112.38	111.00	-4.2	2,905	-0.14%
2020/12/29	13	108.12	6	108.25	107.00	7	2,626	0.27%
2020/12/28	2	107.25	0	0.00	107.00	2	2,570	0.08%
2020/12/23	0	0.00	1	101.50	101.00	-1	2,387	-0.04%
2020/12/22	4	109.63	5	105.70	98.40	-1	2,337	-0.04%
2020/12/21	3	106.00	5	105.50	106.50	-2	2,148	-0.09%
2020/12/18	12	106.04	18	107.39	107.50	-6	2,099	-0.29%
2020/12/17	16	110.06	11	111.14	107.00	5	2,002	0.25%
2020/12/16	35	106.36	41	107.12	110.00	-6	1,728	-0.35%
2020/12/15	18	103.83	9	103.67	100.00	9	1,470	0.61%
2020/12/14	5	109.70	3	107.67	104.50	2	1,373	0.15%
2020/12/11	7	104.71	11	104.14	106.00	-4	1,180	-0.34%
2020/12/10	3	98.37	3	97.67	99.70	0	945	0.00%
2020/12/09	11	97.78	20	98.23	96.50	-9	871	-1.03%
2020/12/08	9	95.22	16.2	94.06	97.60	-7.2	778	-0.92%
2020/12/07	3	89.60	0	0.00	88.80	3	706	0.42%
2020/12/04	2	90.50	0	0.00	90.30	2	692	0.29%
2020/12/03	6	91.08	0	0.00	90.40	6	685	0.88%
2020/12/02	1	90.80	0	0.00	90.70	1	681	0.15%
2020/12/01	3	90.60	0	0.00	90.40	3	676	0.44%
2020/11/30	1	92.10	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	3	93.40	93.80	-3	639	-0.47%
2020/11/25	3	90.43	0	0.00	90.20	3	596	0.50%
2020/11/24	0	0.00	1	92.60	91.40	-1	582	-0.17%
2020/11/23	0	0.00	1	91.40	91.20	-1	565	-0.18%
2020/11/20	8	91.50	11	91.37	90.50	-3	555	-0.54%
2020/11/19	0	0.00	4	91.20	91.40	-4	526	-0.76%
2020/11/18	0	0.00	7	89.40	89.40	-7	506	-1.38%
2020/11/17	7	89.69	0	0.00	88.50	7	503	1.39%
2020/11/13	0	0.00	4	89.20	89.20	-4	500	-0.80%
2020/11/12	2	87.55	3	88.17	87.40	-1	505	-0.20%
2020/11/11	0	0.00	6	88.95	88.80	-6	514	-1.17%
2020/11/10	2	86.90	0	0.00	86.60	2	489	0.41%
2020/11/09	2	84.50	2	85.50	86.20	0	485	0.00%
2020/10/30	0.2	81.20	0	0.00	81.00	0.2	520	0.04%
2020/10/26	1	83.00	0	0.00	83.00	1	560	0.18%
2020/10/21	0.5	83.50	0	0.00	83.50	0.5	603	0.08%
2020/10/19	9	85.19	2	86.40	84.50	7	632	1.11%
2020/09/29	0	0.00	3	79.90	79.50	-3	1,062	-0.28%
2020/09/25	0	0.00	1	80.00	78.20	-1	1,136	-0.09%
2020/09/23	0	0.00	1	80.60	80.70	-1	1,209	-0.08%
2020/09/15	1	81.80	0	0.00	81.50	1	1,255	0.08%
2020/09/08	0	0.00	1	81.20	81.00	-1	1,269	-0.08%
2020/09/07	1	80.60	0	0.00	80.70	1	1,277	0.08%
2020/09/01	1	80.50	0	0.00	81.60	1	1,361	0.07%
2020/08/21	0	0.00	1	82.80	84.30	-1	1,470	-0.07%
2020/08/20	1	80.10	0	0.00	80.60	1	1,468	0.07%
2020/08/18	2	85.95	1	86.10	85.80	1	1,445	0.07%
2020/08/13	1	88.10	0	0.00	87.80	1	1,422	0.07%
2020/08/11	1	91.50	0	0.00	89.60	1	1,431	0.07%
2020/08/06	0	0.00	3	91.30	90.20	-3	1,435	-0.21%
2020/08/05	1	92.20	2	92.05	91.80	-1	1,448	-0.07%
2020/08/04	0	0.00	3	92.30	92.00	-3	1,448	-0.21%
2020/08/03	3	92.10	3	91.60	91.40	0	1,447	0.00%
2020/07/31	0	0.00	2	90.25	90.40	-2	1,445	-0.14%
2020/07/30	1	89.40	2	90.35	91.00	-1	1,460	-0.07%
2020/07/29	1	86.50	1	88.20	88.70	0	1,474	0.00%
2020/07/28	1	86.30	0	0.00	85.80	1	1,477	0.07%
2020/07/27	2	89.35	0	0.00	89.10	2	1,478	0.14%
2020/07/24	1	90.60	0	0.00	90.00	1	1,483	0.07%
2020/07/23	4	91.25	0	0.00	91.50	4	1,475	0.27%
2020/07/22	1	92.00	6	92.42	92.30	-5	1,473	-0.34%
2020/07/21	2	90.85	3	91.00	90.50	-1	1,452	-0.07%
2020/07/20	3	93.13	0	94.00	94.00	3	1,427	0.21%
2020/07/17	4	92.70	1	91.80	91.80	3	1,397	0.21%
2020/07/16	3	93.60	0	0.00	93.70	3	1,386	0.22%
2020/07/15	9	94.76	4	94.58	93.80	5	1,373	0.36%
2020/07/14	5	96.72	4	97.00	95.70	1	1,343	0.07%
2020/07/13	10	95.01	20	96.51	99.50	-10	1,248	-0.80%
2020/07/10	1	90.50	1	91.70	90.50	0	1,150	0.00%
2020/07/09	13	94.57	14	93.74	93.00	-1	1,137	-0.09%
2020/07/08	3	93.20	0	0.00	92.70	3	1,111	0.27%
2020/07/07	2	91.60	0	0.00	91.10	2	1,092	0.18%
2020/07/06	0	0.00	1	94.00	93.20	-1	1,086	-0.09%
2020/07/03	4	91.65	4	91.80	93.00	0	1,062	0.00%
2020/06/29	2	87.25	2	88.10	88.10	0	1,020	0.00%
2020/06/16	4	84.15	0	0.00	84.30	4	1,100	0.36%
2020/06/11	2	86.10	0	0.00	84.50	2	1,175	0.17%
2020/06/08	1	89.10	0	0.00	89.50	1	1,221	0.08%
2020/06/03	8	87.69	10	88.38	88.80	-2	1,224	-0.16%
2020/06/02	4	86.63	2	87.50	87.80	2	1,202	0.17%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/14	0	0.00	4	85.50	84.00	-4	1,287	-0.31%
2020/05/12	2	86.20	0	0.00	86.00	2	1,289	0.16%
2020/05/06	3	88.47	0	0.00	87.30	3	1,280	0.23%
2020/04/30	1	86.50	0	0.00	86.80	1	1,263	0.08%
2020/04/29	0	0.00	2	85.00	85.40	-2	1,272	-0.16%
2020/04/22	1	79.10	1	81.90	82.00	0	1,454	0.00%
2020/04/16	3	84.70	3	84.50	84.70	0	1,595	0.00%
2020/04/15	2	83.30	1	83.50	83.30	1	1,587	0.06%
2020/04/07	1	82.10	0	0.00	81.60	1	1,613	0.06%
2020/03/27	1	77.10	2	78.20	75.90	-1	1,696	-0.06%
2020/03/24	1	72.40	0	0.00	73.60	1	1,723	0.06%
2020/03/20	3	73.10	3	73.50	73.10	0	1,755	0.00%
2020/03/11	0	0.00	2	95.00	91.50	-2	1,856	-0.11%
2020/03/10	1	91.00	1	91.40	94.00	0	1,943	0.00%
2020/03/09	2	92.10	1	93.00	90.90	1	1,946	0.05%
2020/03/05	0	0.00	2	94.90	94.70	-2	1,955	-0.10%
2020/03/04	1	93.40	1	93.10	93.30	0	1,979	0.00%
2020/03/03	1	93.00	3	94.40	93.80	-2	2,025	-0.10%
2020/02/27	2	91.90	0	0.00	90.30	2	2,116	0.09%
2020/02/26	1	95.90	0	0.00	94.30	1	2,103	0.05%
2020/02/21	1	95.10	0	0.00	94.90	1	2,134	0.05%
2020/02/20	0	0.00	1	96.80	96.10	-1	2,183	-0.05%
2020/02/19	1	96.60	1	96.80	96.60	0	2,190	0.00%
2020/02/18	1	95.60	0	0.00	95.60	1	2,209	0.05%
2020/02/17	2	95.25	2	95.95	96.90	0	2,204	0.00%
2020/02/14	0	0.00	1	94.60	94.70	-1	2,200	-0.05%
2020/02/13	4	93.75	2	94.15	93.10	2	2,219	0.09%
2020/02/10	1	88.10	0	0.00	89.70	1	2,247	0.04%
2020/02/07	3	91.67	0	0.00	90.80	3	2,250	0.13%
2020/02/05	1	91.10	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	1	91.80	92.00	-1	2,319	-0.04%
2020/02/03	2	88.70	0	0.00	89.90	2	2,330	0.09%
2020/01/31	2	92.70	2	93.60	92.90	0	2,345	0.00%
2020/01/30	2	93.50	0	0.00	91.90	2	2,366	0.08%
2020/01/20	2	102.25	1	102.00	102.00	1	2,392	0.04%
2020/01/17	3	101.83	1	102.00	101.50	2	2,408	0.08%
2020/01/16	1	105.50	7.1	105.48	103.00	-6.1	2,401	-0.25%
2020/01/15	8	101.54	10	103.03	104.00	-2	2,317	-0.09%
2020/01/14	9	100.39	11	101.18	99.90	-2	2,269	-0.09%
2020/01/13	7	99.73	13	99.93	100.00	-6	2,251	-0.27%
2020/01/10	0	0.00	2	96.60	97.10	-2	2,230	-0.09%
2020/01/07	1	95.10	0	0.00	96.30	1	2,380	0.04%
2020/01/06	1	95.00	2	95.30	95.00	-1	2,389	-0.04%
2020/01/03	3	97.00	1	97.10	96.40	2	2,394	0.08%
2019/12/31	1	100.00	1	99.30	99.00	0	2,382	0.00%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/26	1	102.50	3	100.33	99.80	-2	2,439	-0.08%
2019/12/25	3	99.77	2	99.55	100.50	1	2,394	0.04%
2019/12/24	2	98.50	0.1	98.40	98.40	1.9	2,384	0.08%
2019/12/23	1	99.30	1	99.00	98.70	0	2,374	0.00%
2019/12/20	0	0.00	1	97.50	97.50	-1	2,309	-0.04%
2019/12/19	1	95.40	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	97.20	0	0.00	96.30	1	2,391	0.04%
2019/12/17	4	96.88	0	0.00	96.30	4	2,424	0.16%
2019/12/16	1	98.40	1	98.70	98.70	0	2,400	0.00%
2019/12/13	1	98.50	8	99.39	98.80	-7	2,406	-0.29%
2019/12/12	3	98.43	2	97.90	97.80	1	2,374	0.04%
2019/12/11	4	99.30	10	99.48	98.40	-6	2,390	-0.25%
2019/12/09	4	95.83	0	0.00	96.00	4	2,504	0.16%
2019/12/06	2	95.60	0	0.00	95.30	2	2,564	0.08%
2019/12/05	10.1	95.90	18	95.79	96.30	-7.9	2,529	-0.31%
2019/12/04	0	0.00	1	92.30	92.10	-1	2,451	-0.04%
2019/12/03	1	90.50	5	90.96	92.10	-4	2,495	-0.16%
2019/12/02	2	88.90	4	89.20	89.40	-2	2,632	-0.08%
2019/11/29	2	91.85	0	0.00	90.60	2	2,644	0.08%
2019/11/28	3	93.70	4	94.53	93.50	-1	2,670	-0.04%
2019/11/27	2	94.10	5	94.08	94.20	-3	2,713	-0.11%
2019/11/26	1	90.30	2	89.90	90.70	-1	2,676	-0.04%
2019/11/22	2	88.85	0	0.00	88.70	2	2,901	0.07%
2019/11/21	0	0.00	2	90.50	90.00	-2	3,016	-0.07%
2019/11/20	0	0.00	3	89.30	90.60	-3	3,110	-0.10%
2019/11/19	0	0.00	1	90.00	90.00	-1	3,176	-0.03%
2019/11/14	0	0.00	3	87.23	88.20	-3	3,635	-0.08%
2019/11/13	3	88.43	0	0.00	87.50	3	3,734	0.08%
2019/11/05	1	87.10	1	87.40	86.20	0	3,934	0.00%
2019/11/04	1	87.70	1	88.10	88.00	0	3,948	0.00%
2019/11/01	0	0.00	3	88.53	88.00	-3	3,938	-0.08%
2019/10/31	3	85.70	0	0.00	85.80	3	3,924	0.08%
2019/10/30	1	87.40	0	0.00	86.80	1	3,918	0.03%
2019/10/29	1	88.90	0	0.00	88.80	1	3,905	0.03%
2019/10/28	2	87.70	2	86.50	87.40	0	3,925	0.00%
2019/10/25	3	90.03	0	0.00	89.50	3	3,875	0.08%
2019/10/24	7	90.74	2	90.70	91.10	5	3,885	0.13%
2019/10/23	2	89.95	0	0.00	89.90	2	3,928	0.05%
2019/10/22	7	90.94	0	0.00	90.60	7	3,919	0.18%
2019/10/21	4	91.25	0	0.00	90.90	4	3,891	0.10%
2019/10/18	1	90.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	3	89.97	0	0.00	90.00	3	3,891	0.08%
2019/10/16	5	92.02	1	92.20	91.10	4	3,880	0.10%
2019/10/15	8	94.81	4	94.75	95.20	4	3,864	0.10%
2019/10/14	0	0.00	5	100.00	100.00	-5	3,812	-0.13%
2019/10/09	0	0.00	1	97.20	97.20	-1	3,814	-0.03%
2019/10/08	2	101.00	0	0.00	100.00	2	3,803	0.05%
2019/10/04	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2019/10/03	1	97.10	0	0.00	98.40	1	3,696	0.03%
2019/10/02	5	97.10	6	98.23	97.80	-1	3,691	-0.03%
2019/10/01	2	94.60	0	0.00	95.80	2	3,683	0.05%
2019/09/27	1	94.20	0	0.00	94.00	1	3,671	0.03%
2019/09/26	3	99.93	0	0.00	98.50	3	3,637	0.08%
2019/09/24	0	0.00	1	100.50	100.50	-1	3,634	-0.03%
2019/09/23	0	0.00	3	102.33	104.00	-3	3,596	-0.08%
2019/09/20	0	0.00	4	98.55	99.70	-4	3,525	-0.11%
2019/09/19	2	97.25	1	97.40	97.20	1	3,478	0.03%
2019/09/18	1	96.10	0	0.00	96.70	1	3,466	0.03%
2019/09/17	2	97.35	1	97.50	97.00	1	3,434	0.03%
2019/09/16	2	95.65	0	0.00	96.70	2	3,406	0.06%
2019/09/12	2	99.90	3	100.27	100.00	-1	3,365	-0.03%
2019/09/11	25	99.75	20	100.24	98.10	5	3,293	0.15%
2019/09/10	5	108.30	5	108.70	109.00	0	3,131	0.00%
2019/09/09	1	114.00	1	115.00	113.50	0	3,041	0.00%
2019/09/06	2	117.00	0	0.00	116.00	2	3,023	0.07%
2019/09/04	6	117.67	6	116.83	121.50	0	2,930	0.00%
2019/09/03	3	112.50	3	112.50	113.50	0	2,773	0.00%
2019/09/02	10	111.00	7	111.64	113.50	3	2,745	0.11%
2019/08/30	3	115.33	1	112.00	112.50	2	2,688	0.07%
2019/08/29	2	120.00	1	118.00	119.00	1	2,592	0.04%
2019/08/28	1	118.50	0	0.00	118.50	1	2,540	0.04%
2019/08/27	20	126.50	21	128.33	119.50	-1	2,464	-0.04%
2019/08/26	5	115.30	7	118.07	123.50	-2	2,296	-0.09%
2019/08/23	3	116.83	5	118.90	117.50	-2	2,165	-0.09%
2019/08/22	5	119.10	1	120.00	117.00	4	2,050	0.20%
2019/08/21	3	120.50	3	120.67	120.00	0	1,957	0.00%
2019/08/20	2	115.50	8	111.25	113.00	-6	1,734	-0.35%
2019/08/19	7	107.07	1.1	107.45	107.50	5.9	1,565	0.38%
2019/08/15	4	97.98	4	98.25	98.80	0	1,298	0.00%
2019/08/13	1	89.00	1	89.20	89.90	0	1,134	0.00%
2019/08/12	0	0.00	2	91.70	91.30	-2	1,105	-0.18%
2019/08/08	1	92.90	0	0.00	93.90	1	1,103	0.09%
2019/08/07	3	92.57	2	92.00	93.50	1	1,079	0.09%
2019/08/06	0	0.00	1	87.70	88.80	-1	999	-0.10%
2019/08/05	0	0.00	1	86.50	85.00	-1	959	-0.10%
2019/08/02	2	84.90	0	0.00	85.00	2	965	0.21%
2019/07/30	4	87.83	4	88.15	88.50	0	901	0.00%
2019/07/25	10	86.00	10	86.18	86.00	0	786	0.00%
2019/05/28	0	0.00	1	80.20	80.50	-1	1,263	-0.08%
2019/05/13	0	0.00	4	79.48	79.50	-4	1,423	-0.28%
2019/05/03	1	82.50	1	83.50	83.80	0	1,439	0.00%
2019/04/29	1	81.10	9	82.63	81.10	-8	1,459	-0.55%
2019/04/25	8	84.36	2	84.90	85.00	6	1,468	0.41%
2019/04/24	0	0.00	1	83.90	83.30	-1	1,466	-0.07%
2019/04/23	0	0.00	2	83.70	83.00	-2	1,490	-0.13%
2019/04/22	2	85.20	8	85.30	84.30	-6	1,483	-0.40%
2019/04/19	12	86.05	9	87.81	85.80	3	1,482	0.20%
2019/04/18	23	87.62	9	87.36	86.80	14	1,452	0.96%
2019/04/17	20	84.25	20	84.20	84.10	0	1,371	0.00%
2019/04/16	1	83.20	1	83.70	83.10	0	1,285	0.00%
2019/04/12	0	0.00	1	77.90	77.50	-1	1,241	-0.08%
2019/04/11	0	0.00	1	79.40	78.40	-1	1,248	-0.08%
2019/04/02	1	78.30	1	79.50	79.20	0	1,298	0.00%
2019/03/20	0	0.00	1	77.70	78.80	-1	1,476	-0.07%
2019/03/19	1	79.60	0	0.00	78.20	1	1,503	0.07%
2019/03/18	0	0.00	4	76.10	76.50	-4	1,457	-0.27%
2019/03/15	5	77.88	1	78.90	77.00	4	1,447	0.28%
2019/03/14	0	0.00	1	74.80	75.80	-1	1,397	-0.07%
2019/03/12	0	0.00	1	74.50	74.20	-1	1,376	-0.07%
2019/03/11	0	0.00	2	75.90	75.00	-2	1,374	-0.15%
2019/03/08	0	0.00	1	74.50	74.50	-1	1,392	-0.07%
2019/03/05	2	76.15	0	0.00	74.30	2	1,475	0.14%
2019/03/04	2	74.90	0	0.00	74.90	2	1,423	0.14%
2019/02/20	0	0.00	1	70.80	70.70	-1	1,361	-0.07%
2019/02/15	2	72.95	0	0.00	72.90	2	1,412	0.14%
2019/02/12	1	72.40	2	72.55	73.80	-1	1,415	-0.07%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/28	1	71.60	0	0.00	71.40	1	1,477	0.07%
2019/01/25	0	0.00	1	73.50	71.50	-1	1,513	-0.07%
2019/01/24	0	0.00	2	71.60	72.00	-2	1,496	-0.13%
2019/01/23	1	70.20	0	0.00	70.50	1	1,500	0.07%
2019/01/22	1	71.10	0	0.00	70.70	1	1,492	0.07%
2019/01/21	0	0.00	1	72.50	72.30	-1	1,484	-0.07%
2019/01/17	4	71.65	6	71.52	70.60	-2	1,459	-0.14%
2019/01/08	1	67.80	0	0.00	66.90	1	1,383	0.07%
2019/01/04	1	67.10	0	0.00	67.10	1	1,391	0.07%
2018/12/26	1	68.90	2	69.95	68.40	-1	1,411	-0.07%
2018/12/25	3	70.57	2	70.75	70.20	1	1,400	0.07%
2018/12/22	0	0.00	1	72.90	72.50	-1	1,361	-0.07%
2018/12/17	1	77.00	9	74.98	74.60	-8	1,280	-0.62%
2018/12/14	0	0.00	1	72.50	71.90	-1	1,200	-0.08%
2018/12/12	5	72.80	5	72.84	71.80	0	1,118	0.00%
2018/12/05	1	69.10	0	0.00	69.50	1	1,051	0.10%
2018/12/03	8	71.80	0	0.00	72.50	8	1,052	0.76%
2018/11/28	2	67.25	2	67.00	68.00	0	937	0.00%
2018/11/22	2	66.50	0	0.00	64.70	2	898	0.22%
2018/11/19	1	65.50	0	0.00	65.60	1	886	0.11%
2018/11/16	1	65.40	2	65.90	64.30	-1	879	-0.11%
2018/11/15	1	63.20	1	63.40	64.10	0	858	0.00%
2018/11/14	1	67.10	1	67.40	67.30	0	788	0.00%
2018/11/13	1	65.90	2	66.80	66.80	-1	778	-0.13%
2018/11/12	1	73.90	5	73.40	73.00	-4	742	-0.54%
2018/11/09	1	74.60	1	74.90	74.90	0	742	0.00%
2018/11/08	3	76.57	1	78.50	76.10	2	782	0.26%
2018/11/07	2	77.10	2	77.45	77.50	0	756	0.00%
2018/11/05	2	75.05	0	0.00	75.00	2	741	0.27%
2018/10/31	1	70.40	0	0.00	73.00	1	695	0.14%
2018/10/22	0	0.00	1	73.10	73.40	-1	719	-0.14%
2018/10/19	1	68.20	0	0.00	71.20	1	726	0.14%
2018/10/12	1	72.80	0	0.00	74.30	1	781	0.13%
2018/10/03	2	87.50	0	0.00	87.00	2	909	0.22%
2018/09/21	0	0.00	0.1	91.10	91.00	-0.1	1,200	0.00%
2018/09/18	1	91.60	0	0.00	91.20	1	1,249	0.08%
2018/07/24	0	0.00	1	105.00	106.00	-1	1,737	-0.06%
2018/07/18	1	111.00	10	114.20	112.00	-9	1,714	-0.53%
2018/07/16	0	0.00	10	114.25	113.00	-10	1,651	-0.61%
2018/07/13	44	113.65	24	113.96	114.00	20	1,638	1.22%
2018/07/11	1	112.00	2	110.00	109.00	-1	1,586	-0.06%
2018/07/05	2	107.75	2	103.00	103.50	0	1,541	0.00%
2018/07/04	1	105.50	1	107.50	107.50	0	1,533	0.00%
2018/06/29	1	103.00	1	104.00	104.00	0	1,657	0.00%
2018/06/28	1	101.50	1	100.50	100.50	0	1,794	0.00%
2018/06/26	1	100.00	2	102.00	104.00	-1	1,925	-0.05%
2018/06/15	0	0.00	1	105.50	105.50	-1	2,242	-0.04%
2018/06/04	0	0.00	1	104.50	102.00	-1	1,995	-0.05%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	1	102.00	1	102.50	103.00	0	2,017	0.00%
2018/05/30	0	0.00	9	97.78	98.20	-9	1,975	-0.46%
2018/05/29	9	100.84	0	0.00	99.80	9	1,969	0.46%
2018/05/28	1	98.30	2	98.55	99.50	-1	1,923	-0.05%
2018/05/24	6	96.93	5	94.96	94.30	1	1,930	0.05%
2018/05/23	0	0.00	2	95.60	95.60	-2	1,944	-0.10%
2018/05/11	0	0.00	6.2	95.73	93.00	-6.2	1,991	-0.31%
2018/05/10	21	96.10	15	95.79	94.20	6	1,984	0.30%
2018/05/09	0	0.00	16	94.06	93.60	-16	1,975	-0.81%
2018/05/08	28	94.33	25	93.83	93.50	3	1,981	0.15%
2018/05/07	15	92.70	2	92.80	92.60	13	1,972	0.66%
2018/05/04	0	0.00	2	90.95	90.70	-2	1,973	-0.10%
2018/05/03	0	0.00	2	90.75	90.80	-2	1,982	-0.10%
2018/05/02	9	93.13	5	93.48	93.00	4	1,996	0.20%
2018/04/25	0	0.00	3	90.73	91.20	-3	2,226	-0.13%
2018/04/18	1	91.70	2	92.40	92.60	-1	2,195	-0.05%
2018/04/17	0	0.00	8	95.40	92.00	-8	2,199	-0.36%
2018/04/16	0	0.00	4	96.00	96.30	-4	2,184	-0.18%
2018/04/12	2	97.60	0	0.00	95.20	2	2,202	0.09%
2018/04/11	2	99.15	3	98.00	96.10	-1	2,193	-0.05%
2018/04/10	5	106.00	1	105.50	105.50	4	2,129	0.19%
2018/04/09	12	108.25	1	108.50	109.50	11	2,097	0.52%
2018/04/03	0	0.00	1	104.50	103.50	-1	2,043	-0.05%
2018/04/02	16	107.31	19	107.95	103.50	-3	2,010	-0.15%
2018/03/31	16	103.91	7	104.43	105.00	9	1,899	0.47%
2018/03/30	5	100.00	9	100.72	100.00	-4	1,741	-0.23%
2018/03/29	10	101.50	6	101.50	100.00	4	1,675	0.24%
2018/03/27	2	101.50	2	100.75	100.00	0	1,511	0.00%
2018/03/22	0	0.00	4	94.30	94.40	-4	1,302	-0.31%
2018/03/21	5	93.60	1	94.20	94.00	4	1,259	0.32%
2018/03/14	2	90.25	0	0.00	89.50	2	1,286	0.16%
2018/03/13	0	0.00	2	89.00	89.20	-2	1,286	-0.16%
2018/03/06	6	95.27	6	95.42	91.90	0	1,313	0.00%
2018/02/12	0	0.00	15	82.51	82.60	-15	1,173	-1.28%
2018/02/07	15	83.10	0	0.00	82.70	15	1,232	1.22%
2018/01/31	0	0.00	1	85.30	85.40	-1	1,258	-0.08%
2018/01/22	1	95.20	0	0.00	93.80	1	1,288	0.08%
2018/01/05	0	0.00	1	88.80	88.90	-1	1,134	-0.09%
2018/01/02	0	0.00	3	86.77	86.00	-3	1,147	-0.26%