光聖 (6442)-統一-新台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股▲0.28%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	180.00	180.50	-2	4,849	-0.04%
2024/05/15	2	178.50	4	176.13	176.00	-2	5,226	-0.04%
2024/05/13	1	166.50	32	167.45	172.00	-31	5,337	-0.58%
2024/05/10	31	173.26	1	169.50	169.50	30	5,487	0.55%
2024/05/09	2	168.50	2	164.50	166.00	0	5,659	0.00%
2024/05/08	22	174.52	22	172.73	168.50	0	5,770	0.00%
2024/05/07	1.1	170.53	0	0.00	172.50	1.1	5,748	0.02%
2024/05/06	5	169.60	2	171.70	172.00	3	5,656	0.05%
2024/05/03	7	163.71	20	161.62	161.00	-13	5,238	-0.25%
2024/05/02	4	146.63	4	150.88	159.50	0	4,647	0.00%
2024/04/30	3	138.83	7.3	144.73	145.00	-4.3	4,316	-0.10%
2024/04/29	2	131.00	2	128.50	132.00	0	4,221	0.00%
2024/04/26	3	130.50	0	0.00	127.00	3	4,176	0.07%
2024/04/25	3	138.50	3	140.00	134.00	0	4,040	0.00%
2024/04/24	10	130.50	0	0.00	129.00	10	3,998	0.25%
2024/04/23	0	0.00	2	127.00	124.00	-2	4,007	-0.05%
2024/04/22	2	126.50	0	0.00	122.00	2	4,007	0.05%
2024/04/12	0	0.00	1	145.00	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	0.1	135.50	135.50	0.9	3,866	0.02%
2024/04/09	0	0.00	5	147.00	141.00	-5	3,738	-0.13%
2024/04/08	6	147.83	1	144.50	142.50	5	3,643	0.14%
2024/04/03	0	0.00	8	139.75	136.00	-8	3,565	-0.22%
2024/04/02	10	140.65	2	142.50	143.50	8	3,546	0.23%
2024/04/01	1	139.00	0	0.00	138.00	1	3,487	0.03%
2024/03/27	0	0.00	14	132.00	129.00	-14	3,251	-0.43%
2024/03/26	9.1	132.03	0.1	139.00	132.00	9	3,218	0.28%
2024/03/25	7	137.93	0	0.00	137.00	7	3,083	0.23%
2024/03/21	1	123.50	1	123.50	123.50	0	2,870	0.00%
2024/03/19	1	121.00	0	0.00	121.50	1	2,818	0.04%
2024/03/15	0	0.00	1	117.50	119.00	-1	2,739	-0.04%
2024/03/14	3	120.83	3.2	120.78	120.00	-0.2	2,638	-0.01%
2024/03/13	1	137.50	0	0.00	133.00	1	2,616	0.04%
2024/03/12	0	0.00	0.1	142.50	140.00	-0.1	2,611	0.00%
2024/03/11	0	0.00	1	131.02	134.00	-1	2,599	-0.04%
2024/03/08	0	0.00	1.1	133.36	132.00	-1.1	2,590	-0.04%
2024/03/06	0	0.00	13	146.69	155.00	-13	2,553	-0.51%
2024/03/05	1	149.50	11	148.27	147.50	-10	2,547	-0.39%
2024/03/04	21	151.19	0	0.00	150.00	21	2,577	0.81%
2024/02/27	0	0.00	3	144.33	142.50	-3	2,558	-0.12%
2024/02/26	3	146.50	0	0.00	146.50	3	2,560	0.12%
2024/02/23	6	152.75	1	146.00	145.50	5	2,602	0.19%
2024/02/21	2	130.50	4	133.75	137.50	-2	2,299	-0.09%
2024/02/20	3	123.50	1	126.00	125.00	2	2,143	0.09%
2024/02/19	0	0.00	1	119.00	123.00	-1	1,983	-0.05%
2024/02/16	1	108.50	1	112.00	112.00	0	1,839	0.00%
2024/02/02	1	90.80	2	94.25	93.00	-1	1,623	-0.06%
2024/02/01	7	93.36	9	93.96	93.30	-2	1,494	-0.13%
2024/01/31	7	87.40	6	87.37	91.40	1	1,307	0.08%
2024/01/30	2	82.80	1	82.00	83.10	1	1,191	0.08%
2024/01/29	0	0.00	1.2	76.82	82.00	-1.2	1,094	-0.11%
2024/01/26	0	0.00	1	75.20	74.60	-1	1,037	-0.10%
2024/01/11	0	0.00	1	67.80	68.20	-1	2,144	-0.05%
2023/12/28	0	0.00	1	69.60	68.80	-1	2,591	-0.04%
2023/12/27	1	67.00	0	0.00	66.80	1	2,675	0.04%
2023/12/08	1	66.70	1	66.40	66.60	0	3,535	0.00%
2023/12/06	1	71.50	1	71.60	71.40	0	3,505	0.00%
2023/12/04	2	74.20	0	0.00	73.30	2	3,495	0.06%
2023/11/30	3	73.90	3	73.10	73.90	0	3,487	0.00%
2023/11/29	3.1	73.62	3	74.70	73.60	0.1	3,483	0.00%
2023/11/28	0	0.00	1	73.20	72.30	-1	3,447	-0.03%
2023/11/24	3	72.00	3	72.20	72.00	0	3,438	0.00%
2023/11/22	4	75.65	4	75.93	76.00	0	3,412	0.00%
2023/11/21	3	76.67	11	76.32	76.30	-8	3,354	-0.24%
2023/11/20	4.1	71.68	5	71.60	71.70	-0.9	3,262	-0.03%
2023/11/17	3	71.00	3	70.40	71.00	0	3,257	0.00%
2023/11/16	2	71.30	2	71.30	71.30	0	3,254	0.00%
2023/11/15	1	72.30	1	72.90	71.80	0	3,251	0.00%
2023/11/14	4	71.20	4	70.70	71.20	0	3,246	0.00%
2023/11/10	4	69.50	4	69.43	69.50	0	3,231	0.00%
2023/11/09	8	71.39	5	71.16	70.80	3	3,222	0.09%
2023/11/08	4	74.23	4	74.73	74.10	0	3,184	0.00%
2023/11/07	4	75.15	4	76.45	75.00	0	3,169	0.00%
2023/11/06	8	75.95	9	76.29	76.30	-1	3,161	-0.03%
2023/11/03	8	74.89	7	75.76	74.70	1	3,138	0.03%
2023/11/02	5	77.18	2	76.35	76.10	3	3,119	0.10%
2023/11/01	15	75.72	17	74.75	76.00	-2	3,064	-0.07%
2023/10/31	5	76.06	5	76.04	72.90	0	2,979	0.00%
2023/10/30	5	76.92	1	78.70	76.70	4	2,903	0.14%
2023/10/27	11	84.42	7	81.20	80.30	4	2,809	0.14%
2023/10/26	1	81.50	2	84.90	86.20	-1	2,341	-0.04%
2023/10/25	4	77.58	3	78.70	78.40	1	2,187	0.05%
2023/10/24	0	0.00	11	75.12	78.40	-11	2,103	-0.52%
2023/10/23	7	74.09	1	73.90	71.30	6	2,030	0.30%
2023/10/20	2	76.60	4	75.73	74.40	-2	2,009	-0.10%
2023/10/19	0	0.00	1	74.80	76.00	-1	1,972	-0.05%
2023/10/18	3	75.60	1	77.40	74.60	2	1,913	0.10%
2023/10/17	5	77.60	0.2	73.60	73.80	4.8	1,924	0.25%
2023/10/16	1	77.70	0	0.00	77.00	1	1,886	0.05%
2023/10/13	1	74.70	5	74.42	74.30	-4	1,908	-0.21%
2023/10/12	3	69.30	0	0.00	69.80	3	1,833	0.16%
2023/10/11	4	68.38	0	0.00	67.70	4	1,863	0.21%
2023/10/02	1	75.50	1.1	73.82	73.80	-0.1	1,639	-0.01%
2023/09/28	1.1	77.11	0	0.00	76.10	1.1	1,599	0.07%
2023/09/27	44	77.88	44	75.74	75.50	0	1,521	0.00%
2023/09/26	0	0.00	2	74.85	80.00	-2	1,265	-0.16%
2023/09/25	1	72.00	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	5	71.30	72.10	-5	1,048	-0.48%
2023/09/21	5	67.22	0	0.00	65.60	5	1,003	0.50%
2023/09/15	2	67.75	1	68.40	67.80	1	848	0.12%
2023/08/14	0	0.00	0.1	59.40	59.90	-0.1	646	-0.01%
2023/08/07	0.1	68.00	0	0.00	70.80	0.1	608	0.01%
2023/07/28	0.2	77.70	0	0.00	76.40	0.2	596	0.03%
2023/07/21	0	0.00	0.1	73.40	75.10	-0.1	569	-0.01%
2023/07/19	0	0.00	1	76.00	76.90	-1	488	-0.20%
2023/07/18	1	77.60	0	0.00	77.60	1	419	0.24%
2023/07/14	0.1	61.20	0	0.00	64.20	0.1	302	0.02%
2023/05/25	0	0.00	7	51.21	51.70	-7	403	-1.74%
2023/05/24	0	0.00	5	51.30	51.80	-5	410	-1.22%
2023/05/18	0	50.10	1	49.95	50.00	-1	422	-0.24%
2023/05/12	13	48.05	0	0.00	47.75	13	424	3.07%
2023/05/11	0	0.00	1	49.60	47.70	-1	421	-0.24%
2023/05/10	1	52.80	1	52.80	52.80	0	417	0.00%
2023/05/09	0	0.00	1	53.90	53.90	-1	426	-0.23%
2023/05/08	1	55.20	6	55.20	54.20	-5	427	-1.17%
2023/05/05	0	0.00	6	54.80	55.30	-6	432	-1.39%
2023/05/04	1	53.50	0	0.00	54.20	1	427	0.23%
2023/04/21	0	0.00	3	52.40	51.20	-3	418	-0.72%
2023/04/19	3	55.37	0	0.00	55.20	3	419	0.72%
2023/04/12	0	0.00	1	54.00	54.50	-1	401	-0.25%
2023/04/11	0	54.80	6	54.30	54.60	-6	396	-1.51%
2023/04/07	2	54.60	0	0.00	54.90	2	395	0.51%
2023/03/17	5	48.32	0	0.00	49.35	5	345	1.45%
2023/03/15	0	0.00	2	49.40	49.15	-2	355	-0.56%
2023/03/13	2	50.60	0	0.00	50.40	2	380	0.53%
2022/12/30	0	0.00	2	43.83	43.60	-2	934	-0.21%
2022/12/22	1	46.55	0	0.00	46.40	1	979	0.10%
2022/12/21	1	47.10	0	0.00	46.85	1	987	0.10%
2022/12/20	2	50.30	4	48.00	48.00	-2	993	-0.20%
2022/12/19	2	50.00	2	50.10	50.10	0	999	0.00%
2022/12/15	2	51.30	2	51.30	51.30	0	1,031	0.00%
2022/12/14	2	51.20	2	51.20	51.20	0	1,048	0.00%
2022/12/13	3	51.37	3	51.10	51.10	0	1,059	0.00%
2022/12/12	3	50.50	3	51.60	51.60	0	1,079	0.00%
2022/12/09	3	50.73	3	50.40	50.40	0	1,107	0.00%
2022/12/08	1	50.90	1	51.00	51.00	0	1,118	0.00%
2022/12/06	0	0.00	5	51.00	51.30	-5	1,122	-0.45%
2022/12/02	6	52.40	6	52.50	52.40	0	1,167	0.00%
2022/12/01	25	52.80	9	52.76	53.00	16	1,163	1.37%
2022/11/30	6	52.23	3	53.10	51.90	3	1,146	0.26%
2022/11/18	0	0.00	3	45.50	45.05	-3	1,610	-0.19%
2022/11/15	10	44.37	10	44.06	44.40	0	1,693	0.00%
2022/11/14	3	43.55	5	43.74	43.60	-2	1,921	-0.10%
2022/11/11	5	43.85	0	0.00	44.75	5	1,968	0.25%
2022/11/01	0	0.00	2	40.33	40.45	-2	2,940	-0.07%
2022/10/28	0	0.00	1	38.70	38.40	-1	3,423	-0.03%
2022/10/21	1	38.35	0	0.00	38.35	1	3,974	0.03%
2022/10/20	1	40.00	0	0.00	39.70	1	4,057	0.02%
2022/10/17	0	0.00	5	38.97	41.20	-5	4,097	-0.12%
2022/10/13	1	41.00	0	0.00	40.30	1	4,123	0.02%
2022/10/11	2	43.20	0	0.00	42.80	2	4,127	0.05%
2022/10/07	1	46.45	2	46.63	46.65	-1	4,116	-0.02%
2022/10/06	0	0.00	1	47.50	47.35	-1	4,114	-0.02%
2022/10/05	1	48.60	1	48.90	47.30	0	4,113	0.00%
2022/10/04	3	47.70	3	47.95	48.10	0	4,123	0.00%
2022/10/03	1	45.50	1	46.50	46.50	0	4,145	0.00%
2022/09/30	0	0.00	1	46.90	46.90	-1	4,138	-0.02%
2022/09/29	0	0.00	2	47.55	46.75	-2	4,126	-0.05%
2022/09/28	1	46.00	0	0.00	45.20	1	4,114	0.02%
2022/09/26	2	48.30	0	0.00	47.75	2	4,092	0.05%
2022/09/23	2	50.75	0	0.00	50.00	2	4,079	0.05%
2022/09/22	1	51.20	0	0.00	52.20	1	4,061	0.02%
2022/09/21	1	53.50	0	0.00	52.80	1	4,036	0.02%
2022/09/20	0	0.00	1	56.60	55.00	-1	4,015	-0.02%
2022/09/19	0	0.00	2	55.80	55.40	-2	3,999	-0.05%
2022/09/16	1	56.20	2	55.10	56.20	-1	3,967	-0.03%
2022/09/15	4	55.60	0	0.00	54.60	4	3,928	0.10%
2022/09/14	0	0.00	4.1	55.04	55.80	-4.1	3,909	-0.10%
2022/09/13	1	55.30	23	55.69	56.10	-22	3,900	-0.56%
2022/09/12	0	0.00	4	55.63	56.40	-4	3,880	-0.10%
2022/09/08	4	57.30	0	0.00	57.30	4	3,820	0.10%
2022/09/06	1	58.10	5	61.12	57.60	-4	3,786	-0.11%
2022/09/05	4	60.70	0	0.00	60.70	4	3,744	0.11%
2022/09/02	1	61.00	5	62.88	61.40	-4	3,683	-0.11%
2022/09/01	3	62.67	1	63.20	62.60	2	3,641	0.05%
2022/08/31	3	64.77	3	64.70	64.50	0	3,608	0.00%
2022/08/30	3	65.30	1	64.70	65.30	2	3,574	0.06%
2022/08/29	2	64.90	13	64.31	64.10	-11	3,525	-0.31%
2022/08/26	5	67.30	0	0.00	66.60	5	3,459	0.14%
2022/08/25	11	66.35	1	65.50	67.30	10	3,184	0.31%
2022/08/23	1	60.20	3	59.87	60.20	-2	2,942	-0.07%
2022/08/22	5	59.74	2	60.75	59.80	3	2,916	0.10%
2022/08/19	1	65.50	1	64.30	62.40	0	2,856	0.00%
2022/08/18	1	62.80	1	62.30	62.80	0	2,611	0.00%
2022/08/17	6	60.98	6	59.45	62.80	0	2,537	0.00%
2022/08/16	1	60.70	7	61.29	60.70	-6	2,451	-0.24%
2022/08/15	9	61.42	8	62.00	61.20	1	2,396	0.04%
2022/08/12	9	60.73	4	60.95	62.00	5	2,349	0.21%
2022/08/11	26	62.75	4	62.70	61.20	22	2,289	0.96%
2022/08/10	1	61.10	1	60.20	60.30	0	2,142	0.00%
2022/08/09	8	59.70	8	61.16	59.80	0	2,020	0.00%
2022/08/08	10	64.18	12	64.43	64.00	-2	1,877	-0.11%
2022/08/05	20	59.25	22	58.60	61.80	-2	1,416	-0.14%
2022/08/04	3	59.07	1	58.20	56.20	2	1,179	0.17%
2022/08/03	1	56.80	1	59.60	56.80	0	917	0.00%
2022/08/02	4	57.93	4	57.80	59.30	0	848	0.00%
2022/08/01	8	57.70	8	58.31	59.00	0	745	0.00%
2022/07/29	0	0.00	2	51.85	54.80	-2	556	-0.36%
2022/07/28	3	49.23	1	49.85	49.85	2	419	0.48%
2022/07/27	2	49.15	3.1	48.73	45.35	-1.1	344	-0.32%
2022/07/26	1	46.10	1	47.30	45.90	0	254	0.00%
2022/07/25	1	46.95	0.5	46.35	46.95	0.5	225	0.22%
2022/07/11	6	44.47	6	44.59	45.70	0	101	0.00%
2022/07/06	0	0.00	1	41.80	41.45	-1	94	-1.06%
2022/07/05	0	0.00	7	41.23	41.20	-7	92	-7.55%
2022/07/01	0	0.00	2	40.10	40.10	-2	89	-2.22%
2022/05/17	1	38.00	1	39.30	38.80	0	68	0.00%
2022/04/12	0	0.00	1	36.00	37.00	-1	16	-5.91%
2022/03/14	0	0.00	0.1	34.90	35.10	-0.1	17	-0.29%
2021/12/27	1	35.20	0	0.00	35.15	1	23	4.18%
2021/10/25	0	0.00	2	34.60	34.10	-2	27	-7.30%
2021/08/25	0	0.00	1	34.00	34.00	-1	24	-4.03%
2021/06/10	1	32.05	0	0.00	33.00	1	48	2.06%
2021/06/09	1	32.75	0	0.00	32.40	1	47	2.09%
2020/10/14	0	0.00	1	28.75	28.85	-1	16	-5.93%
2020/07/06	0	0.00	1	40.10	40.55	-1	24	-4.12%
2020/06/19	0	0.00	0.1	37.50	36.10	-0.1	20	-0.24%
2020/06/18	0	0.00	1	36.00	35.90	-1	23	-4.28%
2020/04/08	0	0.00	1	31.70	31.60	-1	81	-1.23%
2020/03/18	0	0.00	1	36.00	34.60	-1	79	-1.25%
2020/03/16	0	0.00	2	36.60	35.90	-2	77	-2.57%
2020/03/11	3	37.20	0	0.00	37.15	3	68	4.35%
2019/10/24	0	0.00	0.2	38.10	38.50	-0.2	23	-0.64%
2019/07/26	0	0.00	3	36.43	36.60	-3	48	-6.20%
2019/07/18	0	0.00	2	39.33	39.30	-2	50	-3.97%
2019/04/16	0	0.00	5	44.10	42.35	-5	307	-1.63%
2019/03/28	3	43.85	0	0.00	43.50	3	269	1.11%
2019/03/27	1	43.20	0	0.00	43.70	1	259	0.39%
2019/03/20	1	44.00	0	0.00	43.80	1	245	0.41%
2019/03/18	6	44.41	0	0.00	43.60	6	229	2.62%
2019/03/13	3	44.22	3	44.27	42.00	0	210	0.00%
2019/03/05	0	0.00	1	42.30	42.00	-1	164	-0.61%
2019/02/27	1	42.30	0	0.00	43.00	1	145	0.69%
2019/02/26	1	43.85	0	0.00	43.20	1	147	0.68%
2018/11/23	1	34.00	1	33.85	34.15	0	65	0.00%
2018/07/17	0	0.00	7	35.80	36.00	-7	150	-4.65%
2018/06/05	0	0.00	3	36.75	36.85	-3	63	-4.69%
2018/06/04	3	36.50	0	0.00	36.80	3	62	4.81%
2018/04/25	0	0.00	1	33.70	33.60	-1	76	-1.30%
2018/04/24	0	0.00	1	35.00	34.45	-1	78	-1.28%
2018/04/23	1	35.55	0	0.00	35.55	1	81	1.23%
2018/03/30	1	38.40	0	0.00	38.30	1	92	1.08%
2018/01/29	0	0.00	1	42.10	42.15	-1	140	-0.71%
2018/01/18	0	0.00	1	43.80	42.80	-1	146	-0.68%
2018/01/03	0	0.00	1	42.45	42.30	-1	143	-0.69%