志強-KY (6768)-統一-新台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	93.50	93.60	-1	594	-0.17%
2024/05/22	1	92.20	0	0.00	92.00	1	592	0.17%
2024/05/20	1	93.50	1	95.40	95.90	0	583	0.00%
2024/05/17	1	93.20	1	95.20	95.70	0	570	0.00%
2024/05/16	0	0.00	3	97.83	98.60	-3	548	-0.55%
2024/05/14	0	0.00	3	93.00	93.00	-3	500	-0.60%
2024/05/10	1	91.00	0	0.00	91.80	1	472	0.21%
2024/05/09	3	91.80	3	91.33	91.40	0	463	0.00%
2024/05/07	2	88.10	4	87.75	88.40	-2	422	-0.47%
2024/05/03	2	85.65	0	0.00	85.40	2	396	0.50%
2024/03/20	0	0.00	1	74.70	74.20	-1	206	-0.48%
2024/03/19	0	0.00	7	74.34	74.20	-7	204	-3.42%
2024/03/13	0	0.00	20	75.27	74.90	-20	201	-9.95%
2024/03/11	0	0.00	5	75.00	74.70	-5	194	-2.56%
2024/02/26	1.4	72.81	0	0.00	72.70	1.4	132	1.06%
2024/02/22	0	0.00	1	70.10	71.00	-1	106	-0.94%
2023/12/13	1	66.80	0	0.00	67.00	1	82	1.21%
2023/12/04	0	0.00	2	65.60	65.50	-2	74	-2.68%
2023/11/24	2	64.70	0	0.00	64.40	2	75	2.64%
2023/11/22	1	65.00	0	0.00	65.00	1	75	1.33%
2023/11/20	1	65.30	0	0.00	65.40	1	76	1.30%
2023/11/07	2	65.85	0	0.00	66.00	2	83	2.41%
2023/10/20	3	65.83	0	0.00	66.30	3	93	3.19%
2023/10/06	0	0.00	1	66.00	66.70	-1	93	-1.07%
2023/09/19	0	0.00	1	66.40	66.50	-1	116	-0.86%
2023/08/02	3	63.40	0	0.00	63.50	3	149	2.00%
2023/07/14	2	63.60	0	0.00	63.80	2	174	1.15%
2023/07/13	0	0.00	1	64.70	64.40	-1	175	-0.57%
2023/07/07	5	66.52	0	0.00	67.00	5	177	2.81%
2023/07/05	5	67.62	0	0.00	67.70	5	177	2.82%
2023/06/28	5	67.90	0	0.00	67.80	5	173	2.89%
2023/06/14	0	0.00	9	71.89	72.00	-9	169	-5.30%
2023/06/05	0	0.00	1	71.30	71.30	-1	203	-0.49%
2023/04/28	0	0.00	1	69.50	69.10	-1	285	-0.35%
2023/04/21	1	68.70	0	0.00	68.70	1	291	0.34%
2023/04/20	1	70.00	0	0.00	70.00	1	286	0.35%
2023/04/18	2	72.80	0	0.00	72.80	2	278	0.72%
2023/03/31	4	70.40	0	0.00	70.40	4	349	1.14%
2023/03/28	0	0.00	6	70.30	70.10	-6	383	-1.57%
2023/03/27	0	0.00	10	70.50	70.60	-10	390	-2.56%
2023/03/24	2	70.70	4	70.63	70.50	-2	407	-0.49%
2023/03/20	0	0.00	12	69.63	69.70	-12	469	-2.55%
2023/03/17	1	70.30	0	0.00	69.80	1	510	0.20%
2023/03/15	1	71.50	0	0.00	71.00	1	535	0.19%
2023/03/14	1	71.40	0	0.00	71.50	1	563	0.18%
2023/03/13	1	71.30	13	71.70	71.80	-12	580	-2.07%
2023/03/10	1	72.10	0	0.00	72.00	1	585	0.17%
2023/03/09	1	72.50	0	0.00	72.50	1	595	0.17%
2023/03/08	7	72.59	0	0.00	72.60	7	597	1.17%
2023/03/07	0	0.00	3	74.10	73.90	-3	597	-0.50%
2023/03/06	5	73.64	0	0.00	73.50	5	603	0.83%
2023/02/23	8	71.81	0	0.00	71.70	8	675	1.18%
2023/02/22	7	71.89	0	0.00	72.00	7	700	1.00%
2023/02/21	2	72.70	0	0.00	72.60	2	713	0.28%
2023/02/16	5	73.00	0	0.00	73.00	5	861	0.58%
2023/02/14	6	73.00	0	0.00	73.30	6	881	0.68%
2023/02/06	1	73.10	0	0.00	73.10	1	926	0.11%
2023/02/02	10	73.80	0	0.00	73.80	10	928	1.08%
2023/02/01	0	0.00	1	73.50	74.00	-1	925	-0.11%
2023/01/12	0	0.00	7	72.20	72.30	-7	942	-0.74%
2023/01/10	0	0.00	6	72.80	72.90	-6	975	-0.62%
2023/01/06	0	0.00	1	72.80	73.00	-1	984	-0.10%
2023/01/04	1	71.00	0	0.00	71.10	1	996	0.10%
2022/12/30	6	72.00	0	0.00	71.50	6	1,013	0.59%
2022/12/22	0	0.00	9	73.50	73.30	-9	976	-0.92%
2022/12/16	2	74.75	0	0.00	74.60	2	983	0.20%
2022/12/15	0	0.00	1	77.30	77.30	-1	975	-0.10%
2022/12/14	1	75.00	0	0.00	75.60	1	975	0.10%
2022/12/12	1	78.40	0	0.00	77.20	1	961	0.10%
2022/12/09	6	80.50	4	83.15	81.10	2	950	0.21%
2022/12/07	4	81.00	8	80.95	79.90	-4	931	-0.43%
2022/12/06	0	0.00	8	81.70	81.70	-8	967	-0.83%
2022/12/05	15	82.03	0	0.00	82.00	15	979	1.53%
2022/12/01	5	78.92	0	0.00	80.00	5	1,088	0.46%
2022/11/30	0	0.00	1	77.90	77.70	-1	1,106	-0.09%
2022/11/29	5	77.50	0	0.00	77.10	5	1,110	0.45%
2022/11/28	1	77.00	0	0.00	77.00	1	1,115	0.09%
2022/11/25	0	0.00	2	77.70	78.00	-2	1,113	-0.18%
2022/11/24	3	79.17	0	0.00	79.00	3	1,124	0.27%
2022/11/21	5	82.30	17	82.14	81.60	-12	1,146	-1.05%
2022/11/18	0	0.00	3	81.90	80.20	-3	1,136	-0.26%
2022/11/17	5	82.30	0	0.00	82.20	5	1,107	0.45%
2022/11/16	15	82.34	10	82.50	81.40	5	1,092	0.46%
2022/11/15	9	83.88	8	84.45	84.10	1	1,066	0.09%
2022/11/14	0	0.00	1	80.20	83.90	-1	1,016	-0.10%
2022/11/11	5	75.70	0	0.00	76.30	5	945	0.53%
2022/10/31	0	0.00	1	70.80	70.10	-1	904	-0.11%
2022/10/26	1	70.50	0	0.00	70.20	1	904	0.11%
2022/10/19	1	78.60	0	0.00	78.10	1	862	0.12%
2022/10/04	0	0.00	5	78.70	80.30	-5	771	-0.65%
2022/10/03	0	0.00	11	78.18	77.60	-11	770	-1.43%
2022/09/08	0	0.00	10	93.00	93.10	-10	625	-1.60%
2022/09/07	0	0.00	5	83.90	84.70	-5	519	-0.96%
2022/09/06	10	86.87	3	87.80	83.70	7	505	1.39%
2022/09/05	3	86.80	0	0.00	85.90	3	486	0.62%
2022/09/02	0	0.00	4	86.35	84.70	-4	507	-0.79%
2022/09/01	2	84.35	0	0.00	85.00	2	557	0.36%
2022/08/31	2	85.40	0	0.00	85.50	2	636	0.31%
2022/08/29	5	80.70	0	0.00	81.50	5	610	0.82%
2022/08/24	10	74.50	0	0.00	73.80	10	539	1.85%
2022/08/22	10	73.70	0	0.00	73.80	10	531	1.88%
2022/06/22	0	0.00	1	81.60	79.00	-1	400	-0.25%
2022/06/21	1	79.00	0	0.00	80.30	1	376	0.27%
2022/06/16	0	0.00	2	78.40	76.00	-2	326	-0.61%
2022/06/14	1	76.90	0	0.00	78.90	1	306	0.33%
2022/06/10	1	81.40	3	80.70	80.50	-2	259	-0.77%
2022/06/09	3	76.80	0	0.00	82.00	3	198	1.51%
2022/06/08	0	0.00	38	75.73	76.40	-38	111	-34.13%
2022/04/29	0	0.00	0	71.73	72.20	0	106	-0.03%
2022/04/13	0	70.50	0	0.00	70.20	0	98	0.02%
2022/02/07	0	0.00	1	69.00	69.30	-1	124	-0.80%
2022/01/24	0	0.00	1	69.00	68.90	-1	133	-0.75%
2022/01/21	0	0.00	1	69.50	69.20	-1	135	-0.74%
2022/01/10	0	0.00	1	70.00	69.90	-1	139	-0.72%
2022/01/06	0	0.00	1	70.60	70.80	-1	137	-0.72%
2021/12/30	0	0.00	1	67.20	67.60	-1	133	-0.75%
2021/12/22	1	66.90	0	0.00	66.90	1	134	0.75%
2021/12/09	0	68.00	0	0.00	66.70	0	137	0.01%
2021/12/01	3	66.30	0	0.00	66.40	3	118	2.54%
2021/11/30	2	67.70	0	0.00	65.50	2	116	1.72%
2021/11/24	4	68.80	0	0.00	68.90	4	115	3.45%
2021/11/23	0	0.00	2	69.00	69.00	-2	115	-1.73%
2021/11/22	2	69.60	0	0.00	69.20	2	114	1.75%
2021/11/19	1	70.40	0	0.00	69.50	1	116	0.86%
2021/10/21	0	0.00	0.1	74.00	74.00	-0.1	97	-0.07%
2021/10/20	0	0.00	1	73.50	74.20	-1	96	-1.03%
2021/10/04	2	69.20	0	0.00	69.40	2	135	1.48%
2021/10/01	7	69.31	0	0.00	69.50	7	136	5.12%
2021/09/29	5	69.80	0	0.00	69.60	5	140	3.56%
2021/09/27	0.1	70.00	0	0.00	70.00	0.1	145	0.05%
2021/08/17	1	65.40	0	0.00	64.20	1	240	0.42%
2021/07/28	0	0.00	3	71.80	71.80	-3	305	-0.98%
2021/07/09	2	72.30	0	0.00	71.70	2	546	0.37%
2021/07/08	1	73.30	0	0.00	73.10	1	549	0.18%
2021/07/06	1	74.80	0	0.00	74.30	1	561	0.18%
2021/07/02	2	76.20	0	0.00	75.50	2	575	0.35%
2021/07/01	1	76.50	0	0.00	75.50	1	581	0.17%
2021/05/06	6	73.93	0	0.00	74.10	6	1,599	0.38%
2021/04/27	0	0.00	5	76.46	75.80	-5	3,042	-0.16%
2021/04/26	0	0.00	3	76.80	76.90	-3	3,859	-0.08%
2021/04/23	4	73.93	0	0.00	74.30	4	5,210	0.08%
2021/04/22	6	80.70	5	89.74	79.90	1	8,289	0.01%