加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.40
  • 漲幅
    +2.12%
  • 成交量
    10,208張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00417.1517.15-42,106-0.19%
2024/06/07219.60620.1519.00-42,061-0.19%
2024/06/06820.1800.0020.0082,0200.40%
2024/06/05420.402320.9620.90-191,998-0.95%
2024/06/0300.00120.0020.10-12,032-0.05%
2024/05/30120.40620.0019.70-52,016-0.25%
2024/05/292820.551420.7520.30142,0060.70%
2024/05/28620.1000.0020.1061,9890.30%
2024/05/241420.861420.9821.3501,9460.00%
2024/05/23822.058.121.3521.40-0.11,9180.00%
2024/05/22822.03922.5722.70-11,689-0.06%
2024/05/2100.00219.0821.20-21,278-0.16%
2024/05/201520.321720.4019.30-21,050-0.19%
2024/05/1700.00219.2519.35-2627-0.32%
2024/05/16516.50817.0117.60-3551-0.54%
2024/05/15616.285.116.5616.000.94180.22%
2024/04/2900.00114.5014.60-1524-0.19%
2024/04/19114.0000.0013.9515220.19%
2024/04/1600.00214.2014.25-2519-0.38%
2024/04/0900.00114.4514.45-1504-0.20%
2024/03/28014.3000.0014.3505040.01%
2024/03/21014.3500.0014.3505060.00%
2024/03/08114.6500.0014.8016000.17%
2024/03/07115.90416.0415.60-3581-0.52%
2024/02/22315.0500.0014.9535160.58%
2024/01/31214.70115.1514.7514790.21%
2024/01/30115.6000.0014.9514260.23%
2024/01/29215.08215.7515.2503830.00%
2024/01/25114.300.614.5014.250.42540.16%
2024/01/24114.751.315.0214.55-0.3240-0.12%
2024/01/230.113.9000.0013.850.12050.05%
2024/01/16114.1000.0014.1011950.51%
2024/01/12114.20015.0014.1511990.50%
2023/12/2000.000.214.6014.45-0.2206-0.09%
2023/12/12114.4500.0014.5012170.46%
2023/12/07214.7300.0014.7522140.93%
2023/12/06215.452.715.7515.45-0.7196-0.33%
2023/11/170.114.1000.0014.000.11290.04%
2023/11/150.113.9500.0013.900.11290.10%
2023/11/02014.3500.0014.1001410.01%
2023/10/25114.4500.0014.4511570.63%
2023/10/190.214.6500.0014.600.22070.09%
2023/10/05015.0000.0014.9504330.00%
2023/10/030.115.1000.0015.000.16420.01%
2023/10/020.115.1500.0015.050.16930.01%
2023/09/210.115.2300.0015.200.17200.01%
2023/09/140.115.7500.0015.250.17030.01%
2023/08/17315.6000.0015.6036920.43%
2023/08/020.115.9000.0015.800.16850.01%
2023/07/21016.7000.0016.5006150.00%
2023/07/20517.59517.3117.1006010.00%
2023/07/170.116.05415.7515.75-3.9491-0.80%
2023/07/14216.60116.8516.3514770.21%
2023/07/13116.600.116.8516.800.94650.19%
2023/07/12517.49417.2817.1014430.23%
2023/07/11118.95118.2016.7504010.00%
2023/07/10117.8000.0017.8012600.38%
2023/07/07315.553.115.8116.20-0.1195-0.04%
2023/07/050.115.10215.4015.05-1.9146-1.30%
2023/07/04314.52114.5014.6021281.55%
2023/06/30114.35114.3514.3501280.00%
2023/05/23114.6000.0014.6012220.45%
2023/04/1100.00115.4515.40-1234-0.43%
2023/04/07015.8500.0015.1502290.00%
2023/03/280.115.1000.0014.800.12300.03%
2023/03/24114.9000.0014.9012510.40%
2023/03/17115.0500.0015.1012190.46%
2023/03/0900.004316.0516.00-43220-19.47%
2023/03/08216.2300.0016.5022100.95%
2023/03/0700.00215.8816.05-2199-1.00%
2023/03/06515.4700.0015.4551932.59%
2023/02/211115.6400.0015.70112005.48%
2023/02/202815.6700.0015.702819914.01%
2023/01/12214.5500.0014.3522010.99%
2023/01/1000.00114.6014.60-1200-0.50%
2022/10/20014.0500.0013.8506810.00%
2022/09/3000.00114.8515.15-1793-0.13%
2022/09/0700.00117.1517.10-1981-0.10%
2022/09/0100.00118.6518.45-1981-0.10%
2022/08/30319.2500.0019.2539840.30%
2022/08/260.120.6800.0020.600.11,0140.01%
2022/08/1100.00418.8019.00-41,004-0.40%
2022/08/08219.1000.0019.0021,1220.18%
2022/07/27217.8000.0017.8521,3720.15%
2022/07/1200.00117.3017.30-11,851-0.05%
2022/07/11117.7500.0017.5011,8800.05%
2022/06/24216.85216.8516.8502,8460.00%
2022/06/22216.95218.2516.9502,9700.00%
2022/06/21117.95117.7018.0003,0000.00%
2022/06/20317.90318.0817.5502,9970.00%
2022/06/0900.00118.3018.40-13,024-0.03%
2022/06/0800.00118.8018.45-13,032-0.03%
2022/06/06719.16619.1319.1013,0180.03%
2022/06/0100.00218.5018.60-22,970-0.07%
2022/05/25117.4000.0017.6012,9150.03%
2022/05/23118.1000.0018.0512,9170.03%
2022/05/18419.15419.9518.4502,8960.00%
2022/05/17420.45920.3120.45-52,829-0.18%
2022/05/16320.75321.4020.8502,8660.00%
2022/05/13721.45921.5221.45-22,891-0.07%
2022/05/11422.46322.2722.6012,8500.04%
2022/05/10121.703021.3521.70-292,800-1.04%
2022/05/06520.35520.0020.3502,7630.00%
2022/05/041020.341020.7920.2002,9020.00%
2022/05/03121.15121.3021.2002,8960.00%
2022/04/27120.00119.5520.0002,9390.00%
2022/04/25721.81721.7921.0002,9940.00%
2022/04/21621.15621.1721.1502,9280.00%
2022/04/2000.00420.9521.15-42,971-0.13%
2022/04/19522.81121.1021.1043,0490.13%
2022/04/18921.791121.3621.65-23,050-0.07%
2022/04/11720.76720.5920.6504,2310.00%
2022/04/08822.11622.6521.8024,1750.05%
2022/04/071021.451421.2721.45-44,131-0.10%
2022/04/063722.59222.6822.40354,1530.84%
2022/04/01621.48221.3521.7044,0360.10%
2022/03/3100.00119.8519.75-13,911-0.03%
2022/03/3000.00319.6719.85-33,982-0.08%
2022/03/29619.42919.5319.40-33,937-0.08%
2022/03/28619.3300.0019.4563,8960.15%
2022/03/2500.00019.1018.8503,8300.00%
2022/03/215319.235319.1117.8003,6490.00%
2022/03/090.117.4500.0017.250.13,5080.00%
2022/03/01117.40117.4017.4003,4650.00%
2022/02/16419.18418.4818.2503,3440.00%
2022/02/1500.001018.2018.65-103,267-0.31%
2022/02/1400.00117.8517.80-13,210-0.03%
2022/02/11217.90217.6017.8003,1850.00%
2022/02/101017.85318.1017.8073,1730.22%
2022/02/09218.20217.9518.2503,1280.00%
2022/02/08117.65117.8517.7503,0950.00%
2022/02/07217.70318.0818.00-13,057-0.03%
2022/01/26117.551117.2116.70-102,972-0.34%
2022/01/251116.2000.0016.10112,8890.38%
2022/01/24116.1000.0015.9512,8680.03%
2022/01/2100.00116.1516.00-12,832-0.04%
2022/01/19218.20217.5517.2002,8060.00%
2022/01/18218.00217.5517.9502,7520.00%
2022/01/17217.65417.6817.55-22,695-0.07%
2022/01/1400.00717.0617.05-72,659-0.26%
2022/01/13417.43217.8017.3022,5990.08%
2022/01/121717.351817.1417.10-12,537-0.04%
2022/01/114319.7422018.3617.55-1772,426-7.29% 大賣/鉅額交易
2022/01/102619.835619.1319.45-302,270-1.32%
2022/01/073120.002919.6020.1522,0610.10%
2022/01/064418.23518.4619.35391,5282.55%
2022/01/05118.90118.5017.6001,2610.00%
2022/01/0417017.72116.5517.9016999117.05% 大買/鉅額交易
2022/01/03116.75116.3016.3008540.00%
2021/12/30117.4000.0016.1018010.12%
2021/12/28715.70316.0015.3045580.72%
2021/12/27415.28115.8015.8034220.71%
2021/10/0500.002012.3512.05-20218-9.15%
2021/10/012012.2000.0012.25202009.97%
2021/09/30212.65212.6012.6501970.00%
2021/09/24111.5500.0011.6011250.80%
2021/09/17111.6000.0011.5011300.76%
2021/05/25412.55812.7012.70-4663-0.60%
2021/05/18412.3000.0012.2546590.61%
2021/04/29114.60114.0014.0506260.00%
2021/04/23113.6500.0013.6015790.17%
2021/04/1600.00114.5014.20-1453-0.22%
2021/04/12114.1500.0014.4013560.28%
2020/10/3000.00211.5511.55-2137-1.46%
2020/08/04112.5000.0012.5014310.23%
2020/07/093315.263015.3015.4034980.60%
2020/06/2200.00113.5512.70-1377-0.26%
2020/05/15112.6500.0012.2015850.17%
2020/05/0600.00213.2013.10-2579-0.35%
2020/05/05113.1500.0013.1515790.17%
2020/04/24213.50213.6513.5005620.00%
2020/04/2000.00112.6512.40-1493-0.20%
2020/04/17112.30112.6512.3004910.00%
2020/04/1500.00212.8012.50-2481-0.42%
2020/04/14313.5800.0013.0034700.64%
2020/03/1200.00512.0011.70-5329-1.52%
2020/03/1100.00212.5512.50-2323-0.62%
2020/03/0500.00114.3513.95-1301-0.33%
2020/03/0400.00813.8713.90-8263-3.04%
2020/02/27113.1000.0013.0012280.44%
2020/02/26514.0300.0013.4552202.27%
2020/02/25112.8500.0013.4511620.62%
2020/01/31512.9000.0012.9051353.69%
2019/12/0900.00114.1514.15-1128-0.78%
2019/11/0800.00113.9513.95-1170-0.59%
2019/11/01113.7000.0013.7011760.57%
2019/10/28514.0000.0014.1051872.67%
2019/08/1400.00114.6514.55-1512-0.20%
2019/08/1300.00314.6514.60-3517-0.58%
2019/07/19215.3000.0015.4026940.29%
2019/07/11215.3500.0015.4527240.28%
2019/07/0200.00216.0016.05-2885-0.23%
2019/07/0100.00115.7515.80-1881-0.11%
2019/06/2800.00215.7515.60-2882-0.23%
2019/06/27115.8000.0015.7518860.11%
2019/06/26115.6500.0015.7518850.11%
2019/06/25115.8000.0015.7018840.11%
2019/06/2000.00116.0515.80-1876-0.11%
2019/06/19215.9000.0015.7528740.23%
2019/06/14116.1000.0015.9518710.11%
2019/06/12116.6000.0016.6018500.12%
2019/06/1100.00115.7515.45-1734-0.14%
2019/06/04115.2500.0015.1017370.14%
2019/05/14415.15415.3015.2006500.00%
2019/02/1500.00112.2512.20-1132-0.75%
2019/02/13111.90211.9311.90-1137-0.73%
2019/01/30111.9000.0011.6511380.72%
2019/01/2900.00112.0011.85-1136-0.73%
2018/12/28211.3000.0011.3521391.44%
2018/12/1000.00311.6511.60-3129-2.33%
2018/12/07311.2500.0011.3531272.35%
2018/10/0200.00513.6013.50-573-6.77%
2018/06/13516.7000.0016.6052182.29%
2018/06/0800.00217.1517.25-2183-1.09%
2018/05/2300.00115.8015.20-1173-0.58%
2018/05/1600.00314.7014.55-3179-1.67%
2018/04/2400.00616.8016.50-6224-2.67%
2018/04/16217.3000.0017.2522710.74%
2018/04/1200.00117.5017.60-1288-0.35%
2018/03/3100.00117.8017.90-1300-0.33%
2018/03/2900.00117.4517.35-1332-0.30%
2018/03/20217.3300.0017.9523960.50%
2018/03/0100.00318.0517.50-3412-0.73%
2018/02/2200.00116.8016.65-1411-0.24%
2018/02/21116.1500.0016.5014180.24%
2018/02/0500.00117.8517.70-1447-0.22%
2018/02/0200.00118.1517.90-1451-0.22%
2018/02/01117.9500.0017.9514690.21%
2018/01/3000.00318.1518.00-3498-0.60%
2018/01/26118.0500.0018.0515740.17%
2018/01/25118.1500.0018.0015980.17%
2018/01/18218.3000.0018.2526220.32%
2018/01/17218.5000.0018.3526220.32%
2018/01/15118.6500.0018.6516320.16%
2018/01/12118.6500.0018.8016590.15%
2018/01/10219.40219.3518.8006670.00%
2018/01/0900.00218.7818.90-2650-0.31%
2018/01/08118.3000.0018.2516540.15%
2018/01/04118.25118.8018.6006610.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音