博大 (8109)-統一-新台中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	95.70	96.00	-1	172	-0.58%
2024/05/13	0	0.00	1	95.50	95.50	-1	172	-0.58%
2024/05/10	2	94.00	0	0.00	94.90	2	171	1.17%
2024/05/08	1	95.00	0	0.00	95.00	1	168	0.59%
2024/05/06	2	95.50	0	0.00	95.70	2	167	1.19%
2024/05/03	0	0.00	2	95.15	96.10	-2	168	-1.19%
2024/05/02	0	0.00	2	93.90	94.30	-2	167	-1.19%
2024/04/30	0	0.00	3	93.40	94.50	-3	167	-1.79%
2024/04/29	7	93.14	0	0.00	93.10	7	167	4.19%
2024/04/15	1	94.40	0	0.00	94.50	1	163	0.61%
2024/04/11	1	95.00	0	0.00	95.10	1	162	0.62%
2024/04/09	0.1	96.59	0.1	96.50	96.10	-0.1	160	-0.04%
2024/04/01	0.1	99.00	0	0.00	99.50	0.1	156	0.03%
2024/03/29	1	97.70	1	98.50	97.80	0	153	0.00%
2024/03/28	0.1	100.00	0	0.00	98.90	0.1	150	0.03%
2024/03/26	0.1	103.00	0.1	103.00	102.50	0	130	0.00%
2024/03/21	0	104.00	0	0.00	103.50	0	120	0.03%
2024/03/19	0	104.00	0	0.00	103.00	0	117	0.03%
2024/03/18	0	0.00	4	102.50	104.00	-4	120	-3.33%
2024/03/13	0	0.00	1	102.00	101.50	-1	106	-0.93%
2024/03/11	2	97.70	0	0.00	98.30	2	96	2.08%
2024/03/01	0	0.00	9	98.07	98.50	-9	94	-9.53%
2024/02/27	0.1	97.80	1	98.10	97.00	-0.9	93	-1.02%
2024/02/23	0	0.00	1	97.20	97.30	-1	96	-1.03%
2024/02/19	3	97.20	0	0.00	97.60	3	101	2.95%
2024/02/16	0	0.00	1	96.80	97.00	-1	102	-0.97%
2024/01/31	3	95.60	0	0.00	95.80	3	108	2.76%
2024/01/30	1	96.10	1	96.30	96.10	0	110	0.00%
2024/01/29	0	0.00	1	96.40	97.00	-1	113	-0.88%
2024/01/25	2	96.10	0	95.70	95.70	2	115	1.72%
2024/01/22	1	95.00	0	0.00	95.70	1	117	0.85%
2024/01/04	0	0.00	3	95.30	95.50	-3	132	-2.27%
2023/12/26	0	0.00	1	95.80	95.80	-1	169	-0.59%
2023/12/25	1	95.10	0	0.00	94.90	1	173	0.58%
2023/12/13	7	96.17	0	0.00	95.50	7	202	3.46%
2023/11/24	3	99.20	0	0.00	99.30	3	306	0.98%
2023/11/20	1	98.40	0	0.00	97.70	1	341	0.29%
2023/11/06	0	0.00	1	95.80	96.20	-1	511	-0.20%
2023/11/02	1	95.10	0	0.00	95.20	1	547	0.18%
2023/10/04	2	96.75	0	0.00	96.70	2	801	0.25%
2023/10/02	3	101.50	0	0.00	101.50	3	782	0.38%
2023/09/21	2	99.70	0	0.00	99.60	2	775	0.26%
2023/09/14	0	0.00	1	106.00	103.00	-1	747	-0.13%
2023/09/08	1	102.00	0	0.00	102.00	1	691	0.14%
2023/09/07	0	0.00	1	103.50	103.50	-1	687	-0.15%
2023/09/06	1	104.00	1	104.50	104.50	0	685	0.00%
2023/08/31	0	0.00	1	110.00	110.50	-1	660	-0.15%
2023/08/28	0	109.00	0	110.50	110.00	0	650	0.00%
2023/08/24	0.3	111.50	0	0.00	112.00	0.3	628	0.05%
2023/08/21	1	114.50	5	115.20	112.00	-4	589	-0.68%
2023/08/18	1	112.00	5	112.90	109.50	-4	560	-0.71%
2023/08/17	0	0.00	1	109.00	110.50	-1	527	-0.19%
2023/08/14	0	0.00	0.1	102.00	102.00	-0.1	474	-0.01%
2023/08/10	1	102.50	0	0.00	102.50	1	447	0.22%
2023/08/08	0	0.00	2	109.50	107.00	-2	412	-0.48%
2023/08/01	0	0.00	4	106.50	105.00	-4	362	-1.10%
2023/07/31	1	107.00	2	107.00	107.50	-1	344	-0.29%
2023/07/28	2	106.50	0	0.00	106.50	2	327	0.61%
2023/07/27	0	0.00	3	109.33	109.00	-3	304	-0.98%
2023/07/26	3	107.17	14	104.39	104.00	-11	265	-4.14%
2023/07/25	0	0.00	1	97.00	98.50	-1	213	-0.47%
2023/07/21	0	0.00	0.2	96.00	97.20	-0.2	196	-0.09%
2023/07/20	0	0.00	1	98.20	97.20	-1	196	-0.51%
2023/07/18	2	95.95	13	99.57	95.50	-11	183	-5.99%
2023/07/17	1.3	102.38	16	99.74	103.00	-14.7	158	-9.30%
2023/07/05	2	95.75	4	95.50	94.80	-2	147	-1.36%
2023/07/04	2	94.25	0	0.00	94.60	2	144	1.39%
2023/06/27	0	0.00	6	92.02	92.60	-6	150	-3.98%
2023/06/21	0	0.00	1	92.00	91.80	-1	150	-0.66%
2023/06/16	0	0.00	2	92.50	92.80	-2	151	-1.32%
2023/06/13	0	0.00	2.2	92.57	92.40	-2.2	157	-1.38%
2023/06/09	0	0.00	2	93.40	93.10	-2	153	-1.30%
2023/06/05	0	0.00	22	91.29	91.60	-22	153	-14.37%
2023/05/30	5	88.20	0	0.00	88.20	5	162	3.08%
2023/05/23	0.1	89.00	0	0.00	88.90	0.1	164	0.04%
2023/05/18	0	88.60	0	0.00	89.20	0	164	0.00%
2023/05/17	0	88.00	0	0.00	88.50	0	164	0.02%
2023/05/15	0.1	87.11	0	0.00	86.70	0.1	166	0.04%
2023/04/18	1	93.40	2	93.70	92.20	-1	170	-0.59%
2023/03/31	1	90.40	0	0.00	91.30	1	132	0.75%
2023/03/16	0	0.00	0.1	92.50	93.00	-0.1	123	-0.05%
2023/03/07	1	93.10	1	93.40	93.20	0	127	0.00%
2023/03/02	0	0.00	1	91.30	91.50	-1	114	-0.87%
2023/02/23	0	0.00	1	90.30	89.90	-1	112	-0.89%
2023/02/13	1	86.70	0	0.00	86.90	1	133	0.75%
2023/02/08	0.1	90.00	0	0.00	89.80	0.1	135	0.04%
2023/02/07	0	0.00	0.1	89.10	89.30	-0.1	140	-0.07%
2023/02/03	0	0.00	2	90.20	89.80	-2	137	-1.45%
2023/01/05	0	0.00	1	86.20	86.30	-1	137	-0.73%
2022/12/30	0	0.00	4	86.60	86.40	-4	141	-2.84%
2022/12/16	4	85.45	0	0.00	85.40	4	164	2.43%
2022/12/13	3	85.53	0	0.00	85.90	3	178	1.68%
2022/12/02	1	88.30	1	88.80	88.80	0	200	0.00%
2022/12/01	0	0.00	1	87.50	87.50	-1	199	-0.50%
2022/11/28	5	85.60	0	0.00	85.10	5	212	2.35%
2022/11/25	3	86.20	0	0.00	85.70	3	220	1.36%
2022/11/23	0	0.00	2	87.30	87.10	-2	224	-0.89%
2022/11/18	2	85.20	0	0.00	85.20	2	222	0.90%
2022/11/14	1	87.40	0	0.00	86.90	1	215	0.46%
2022/11/10	0	0.00	1	88.90	88.50	-1	210	-0.48%
2022/11/09	0	0.00	4	89.08	88.50	-4	208	-1.92%
2022/11/04	1	87.30	1	85.90	85.90	0	200	0.00%
2022/11/03	0	0.00	2	86.25	86.30	-2	197	-1.01%
2022/10/25	2	79.90	0	0.00	80.00	2	189	1.06%
2022/10/21	1	81.10	0	0.00	81.10	1	187	0.53%
2022/10/20	6	83.00	17	83.12	83.00	-11	186	-5.89%
2022/10/14	0	0.00	10	84.06	84.50	-10	178	-5.61%
2022/09/29	3	85.30	0	0.00	84.60	3	159	1.88%
2022/09/28	1	85.50	0	0.00	84.60	1	156	0.64%
2022/09/21	13	91.59	0	0.00	91.00	13	134	9.67%
2022/09/15	1	96.20	0	0.00	93.70	1	113	0.88%
2022/09/14	0	0.00	0.1	91.40	92.20	-0.1	96	-0.05%
2022/09/08	0	0.00	0.1	86.00	87.60	-0.1	79	-0.07%
2022/09/06	0	0.00	5	88.00	87.30	-5	75	-6.65%
2022/09/05	1	88.60	2	87.10	88.70	-1	70	-1.42%
2022/09/02	1	84.80	0	0.00	85.00	1	60	1.66%
2022/09/01	2	84.45	0	0.00	84.80	2	57	3.45%
2022/08/31	0	0.00	2	81.80	82.70	-2	49	-4.07%
2022/08/25	1	78.50	0	0.00	78.50	1	41	2.41%
2022/08/19	0	0.00	0	79.75	79.50	0	40	-0.07%
2022/08/17	0	0.00	1	79.80	80.00	-1	38	-2.59%
2022/08/08	1	76.00	0	0.00	75.30	1	30	3.24%
2022/06/13	1	72.00	0	0.00	72.00	1	33	2.97%
2022/06/06	0	0.00	4	73.50	73.50	-4	33	-11.97%
2022/04/13	1	76.60	0	0.00	77.00	1	35	2.82%
2022/04/01	0	76.00	0	0.00	76.00	0	31	0.08%
2022/02/23	0	0.00	2	76.10	76.00	-2	33	-5.90%
2022/02/22	0	0.00	1	76.10	76.20	-1	34	-2.93%
2022/01/24	0	0.00	2	73.30	73.80	-2	33	-5.94%
2022/01/18	0	0.00	2	74.35	74.70	-2	32	-6.08%
2021/11/04	0	0.00	3	71.53	71.40	-3	56	-5.32%
2021/10/14	0	0.00	5	71.00	71.30	-5	99	-5.00%
2021/08/11	4	75.28	0	0.00	74.70	4	97	4.09%
2021/07/23	0	0.00	2	80.50	77.50	-2	102	-1.96%
2021/07/22	0	0.00	6	78.33	80.00	-6	97	-6.17%
2021/07/21	0	0.00	1	74.40	74.60	-1	84	-1.19%
2021/07/12	0	0.00	1	74.80	74.70	-1	79	-1.25%
2021/07/08	0	0.00	5	73.00	73.30	-5	77	-6.42%
2021/07/06	0	0.00	5	73.20	72.60	-5	81	-6.13%
2021/06/08	0	0.00	3	69.60	69.50	-3	99	-3.02%
2021/06/07	0	0.00	2	69.55	69.60	-2	100	-1.99%
2021/05/11	0	0.00	8	70.44	70.40	-8	102	-7.83%
2021/04/16	5	73.70	0	0.00	73.80	5	83	5.96%
2021/04/15	2	73.10	0	0.00	73.20	2	84	2.37%
2021/04/14	2	73.20	0	0.00	73.10	2	84	2.37%
2021/04/13	2	73.90	1	74.40	74.00	1	84	1.18%
2021/04/12	10	74.90	0	0.00	74.80	10	82	12.15%
2021/04/07	8	73.44	0	0.00	73.90	8	77	10.29%
2021/03/29	1	73.90	0	0.00	73.90	1	71	1.39%
2020/12/04	0.2	67.20	0	0.00	67.00	0.2	41	0.48%
2020/11/20	0.2	65.20	0	0.00	65.60	0.2	40	0.49%
2020/10/21	2	65.70	0	0.00	65.80	2	34	5.74%
2020/10/05	0.2	66.30	0	0.00	66.30	0.2	41	0.48%
2020/09/29	0.4	65.50	0	0.00	65.80	0.4	43	0.91%
2020/07/06	1	69.10	0	0.00	69.00	1	70	1.42%
2020/03/16	0	0.00	1	59.40	58.80	-1	104	-0.96%
2020/03/09	10	67.80	0	0.00	67.30	10	90	11.05%
2019/12/30	0	0.00	8	78.00	77.50	-8	89	-8.92%
2019/12/13	0	0.00	2	73.80	73.70	-2	94	-2.11%
2019/12/12	2	74.00	0	0.00	73.80	2	96	2.07%
2019/12/11	3	73.20	0	0.00	73.40	3	95	3.13%
2019/12/09	0	0.00	0.5	72.40	72.40	-0.5	97	-0.51%
2019/11/13	5	73.30	0	0.00	73.60	5	96	5.21%
2019/11/12	2	73.90	0	0.00	74.20	2	93	2.15%
2019/11/08	2	74.80	0	0.00	74.40	2	91	2.20%
2019/11/07	5	74.64	3	74.70	74.80	2	90	2.22%
2019/11/06	3	75.00	0	0.00	75.00	3	89	3.37%
2019/08/26	4	81.30	0	0.00	81.20	4	97	4.10%
2019/07/30	5	85.80	0	0.00	83.20	5	115	4.32%
2019/07/26	0	0.00	5	84.82	87.00	-5	112	-4.44%
2019/07/11	1	92.10	0	0.00	91.40	1	119	0.84%
2019/06/28	0	0.00	5	92.00	92.90	-5	131	-3.79%
2019/06/19	5	90.20	0	0.00	90.80	5	141	3.54%
2019/06/10	1	89.60	0	0.00	89.50	1	135	0.74%
2019/06/06	1	89.00	0	0.00	89.00	1	135	0.74%
2019/05/30	2	95.25	0	0.00	95.00	2	132	1.51%
2019/05/17	0	0.00	1	93.00	92.50	-1	133	-0.75%
2019/05/16	1	95.10	0	0.00	94.80	1	130	0.76%
2019/05/15	0	0.00	2	96.80	97.00	-2	130	-1.54%
2019/05/13	0	0.00	3	96.10	94.30	-3	126	-2.37%
2019/05/10	1	96.80	0	0.00	96.00	1	125	0.80%
2019/05/09	2	96.70	0	0.00	95.50	2	123	1.61%
2019/05/03	1	102.00	0	0.00	102.00	1	116	0.86%
2019/05/02	1	102.00	0	0.00	102.00	1	115	0.86%
2019/04/24	0	0.00	1	100.50	100.50	-1	103	-0.96%
2019/04/16	1	98.80	0	0.00	97.80	1	90	1.10%
2019/04/15	0	0.00	1	100.00	100.00	-1	87	-1.15%
2019/04/10	1	98.80	0	0.00	98.90	1	79	1.26%
2018/05/11	0	0.00	1	71.60	71.30	-1	66	-1.51%
2018/05/10	0	0.00	3	71.30	71.00	-3	65	-4.59%
2018/05/09	0	0.00	2	70.90	71.50	-2	64	-3.09%
2018/05/03	0	0.00	2	71.20	70.60	-2	65	-3.04%
2018/04/24	0	0.00	2	70.50	70.30	-2	67	-2.95%
2018/04/17	0	0.00	3	70.10	70.60	-3	66	-4.48%
2018/04/16	0	0.00	5	70.00	70.20	-5	66	-7.58%
2018/04/13	0	0.00	5	70.04	70.00	-5	65	-7.65%
2018/03/28	0	0.00	3	70.00	70.20	-3	65	-4.55%
2018/03/27	0	0.00	1	69.50	69.60	-1	65	-1.52%
2018/03/21	0	0.00	4	70.40	70.40	-4	64	-6.24%
2018/03/20	0	0.00	1	69.90	70.00	-1	61	-1.62%
2018/03/19	0	0.00	2	70.00	69.80	-2	61	-3.26%
2018/03/16	0	0.00	2	70.20	69.80	-2	60	-3.29%
2018/03/12	0	0.00	1	69.60	69.50	-1	56	-1.77%