盛弘 (8403)-統一-新台中券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	31.75	0	0.00	31.70	0.1	217	0.05%
2024/05/10	0	0.00	5	31.85	31.95	-5	218	-2.29%
2024/04/30	5	32.30	0	0.00	32.05	5	209	2.38%
2024/04/26	0.2	31.65	0	0.00	31.40	0.2	206	0.10%
2024/03/21	0.2	31.32	0	0.00	31.25	0.2	202	0.11%
2024/03/20	0.2	31.38	0	0.00	31.20	0.2	202	0.10%
2024/03/19	0	0.00	1.1	31.11	31.15	-1.1	202	-0.52%
2024/03/07	0	0.00	1	31.75	31.90	-1	202	-0.49%
2024/03/04	0.1	32.05	0	0.00	31.75	0.1	204	0.02%
2024/02/29	0.2	32.05	0	0.00	31.90	0.2	218	0.09%
2024/01/10	1	32.20	0	0.00	32.15	1	204	0.49%
2024/01/09	1	32.65	0	0.00	32.65	1	203	0.49%
2024/01/02	0	0.00	2	33.35	33.20	-2	193	-1.03%
2023/12/13	0	0.00	1	32.60	32.65	-1	201	-0.50%
2023/12/01	2	34.00	0	0.00	33.85	2	213	0.94%
2023/11/29	0	0.00	2	33.70	33.75	-2	206	-0.97%
2023/11/28	5	33.52	1.1	33.16	33.15	4	201	1.96%
2023/11/21	0	0.00	3	32.87	32.70	-3	205	-1.46%
2023/11/20	3	32.90	0	0.00	32.85	3	210	1.42%
2023/11/10	1	32.85	0	0.00	32.70	1	224	0.44%
2023/10/26	0	0.00	1	32.65	32.05	-1	357	-0.28%
2023/10/06	0	0.00	0.1	33.20	33.35	-0.1	918	-0.01%
2023/09/15	1	32.60	0	0.00	32.50	1	1,356	0.07%
2023/08/23	1	34.80	0	0.00	34.75	1	1,792	0.06%
2023/08/11	2	35.45	0	0.00	35.40	2	1,928	0.10%
2023/08/10	0	0.00	4	36.20	35.95	-4	1,939	-0.21%
2023/08/09	2	36.78	0	0.00	36.70	2	1,977	0.10%
2023/08/08	2	37.15	0	0.00	37.15	2	2,072	0.10%
2023/08/07	0	0.00	10	37.67	37.65	-10	2,175	-0.46%
2023/08/04	0	0.00	1	37.85	37.90	-1	2,220	-0.05%
2023/08/02	3	38.00	0	0.00	37.75	3	2,359	0.13%
2023/07/28	4	38.63	1	38.85	38.60	3	2,991	0.10%
2023/07/25	0	0.00	3	40.27	40.60	-3	3,482	-0.09%
2023/07/24	4	40.10	0	0.00	39.60	4	3,536	0.11%
2023/07/21	2	38.80	0	0.00	39.40	2	3,499	0.06%
2023/07/19	0	0.00	1	40.50	40.85	-1	3,436	-0.03%
2023/07/18	0	0.00	1	39.10	38.75	-1	3,349	-0.03%
2023/07/13	2	37.50	5	37.58	37.55	-3	3,305	-0.09%
2023/07/12	1	37.90	0	0.00	37.80	1	3,304	0.03%
2023/07/11	2	38.30	0	0.00	38.30	2	3,299	0.06%
2023/07/07	1	38.50	4	38.60	38.50	-3	3,293	-0.09%
2023/07/04	2	39.20	5	39.20	39.20	-3	3,282	-0.09%
2023/07/03	0	0.00	6	39.55	39.40	-6	3,280	-0.18%
2023/06/30	17	39.91	0	0.00	39.95	17	3,260	0.52%
2023/06/29	1	40.70	0.3	41.00	40.75	0.7	3,219	0.02%
2023/06/27	4	39.53	3	40.02	39.40	1	3,073	0.03%
2023/06/26	0	0.00	1	38.35	38.35	-1	2,970	-0.03%
2023/06/19	12	37.94	0	0.00	38.00	12	2,945	0.41%
2023/06/15	1	38.05	0	0.00	38.00	1	2,930	0.03%
2023/06/08	1	39.45	1	39.20	39.00	0	2,851	0.00%
2023/06/07	1	39.50	15	39.38	39.70	-14	2,835	-0.49%
2023/06/06	16	39.24	2	39.33	39.55	14	2,778	0.50%
2023/06/05	0	0.00	1	37.65	37.55	-1	2,634	-0.04%
2023/06/02	1	36.65	2	36.53	36.50	-1	2,610	-0.04%
2023/05/31	0	0.00	1	36.00	35.85	-1	2,587	-0.04%
2023/05/23	1	36.85	0	0.00	37.10	1	2,542	0.04%
2023/05/22	1	35.90	11	36.28	36.45	-10	2,530	-0.40%
2023/05/19	1	36.55	0	0.00	36.00	1	2,514	0.04%
2023/05/16	6	37.06	0	0.00	36.60	6	2,449	0.24%
2023/05/15	5	37.34	5	36.38	36.60	0	2,424	0.00%
2023/05/12	7.3	37.81	12	37.54	37.35	-4.7	2,375	-0.20%
2023/05/11	1	39.15	1	39.80	39.15	0	2,275	0.00%
2023/05/10	2	44.30	0	0.00	43.50	2	2,163	0.09%
2023/05/09	11	44.71	9	45.29	44.30	2	2,120	0.09%
2023/05/08	10	45.07	14	45.00	45.30	-4	1,975	-0.20%
2023/05/05	6	44.37	2	44.80	45.00	4	1,811	0.22%
2023/05/04	7	43.07	8	43.98	45.00	-1	1,569	-0.06%
2023/05/03	0	0.00	1	40.70	40.95	-1	1,318	-0.08%
2023/05/02	12	41.48	2	41.33	40.00	10	1,210	0.83%
2023/04/28	11	39.08	10	40.60	40.60	1	967	0.10%
2023/04/27	1	37.35	0	0.00	36.95	1	783	0.13%
2023/04/20	0	0.00	3	34.95	35.10	-3	573	-0.52%
2023/04/19	3	35.45	0	0.00	35.50	3	550	0.55%
2023/04/18	0	0.00	1	34.55	34.50	-1	522	-0.19%
2023/04/07	1	34.75	0	0.00	34.75	1	506	0.20%
2023/04/06	0	34.30	1	34.70	34.75	-1	518	-0.19%
2023/03/16	0	0.00	0.2	32.80	32.85	-0.2	764	-0.02%
2023/03/15	0	0.00	2	33.40	33.15	-2	778	-0.26%
2023/03/13	0	0.00	2	34.10	34.10	-2	777	-0.26%
2023/03/08	0	0.00	8	35.35	35.40	-8	764	-1.05%
2023/03/07	0.2	35.80	0	0.00	35.80	0.2	760	0.02%
2023/02/21	2	34.65	0	0.00	34.70	2	779	0.26%
2023/01/17	0	0.00	2	33.00	33.00	-2	807	-0.25%
2022/12/21	0	0.00	30	33.50	33.30	-30	841	-3.57%
2022/12/19	3	35.17	2	35.70	34.65	1	848	0.12%
2022/12/14	20	34.00	0	0.00	33.90	20	821	2.44%
2022/12/12	2	34.95	23	37.02	36.30	-21	781	-2.69%
2022/12/02	0	0.00	1	33.50	33.65	-1	899	-0.11%
2022/11/22	1	32.20	0	0.00	32.25	1	1,149	0.09%
2022/11/21	0	0.00	0.5	33.50	32.95	-0.5	1,165	-0.04%
2022/11/17	0	0.00	0.1	32.55	32.40	-0.1	1,236	-0.01%
2022/11/16	1	32.40	1	32.05	32.30	0	1,296	0.00%
2022/11/14	0	0.00	4	31.55	32.15	-4	1,335	-0.30%
2022/11/09	0	0.00	3	31.00	30.70	-3	1,353	-0.22%
2022/11/08	0	0.00	2	30.90	30.80	-2	1,371	-0.15%
2022/11/04	0.5	30.15	0	0.00	30.25	0.5	1,390	0.04%
2022/11/01	0	0.00	3	29.90	29.95	-3	1,396	-0.21%
2022/10/27	0	0.00	4	29.25	29.45	-4	1,433	-0.28%
2022/10/19	3	30.03	0	0.00	29.85	3	1,509	0.20%
2022/10/13	1	30.10	0	0.00	29.50	1	1,599	0.06%
2022/10/07	4	32.00	0	0.00	31.90	4	1,618	0.25%
2022/10/06	0	0.00	1.5	31.97	32.00	-1.5	1,630	-0.09%
2022/10/05	0	0.00	10	32.34	31.90	-10	1,638	-0.61%
2022/10/04	20	32.00	0	0.00	32.55	20	1,645	1.22%
2022/09/30	1	31.35	1	32.20	32.25	0	1,644	0.00%
2022/09/28	6	31.87	0	0.00	31.00	6	1,634	0.37%
2022/09/26	8	33.35	0	0.00	33.15	8	1,625	0.49%
2022/09/23	1	34.80	0	0.00	34.45	1	1,629	0.06%
2022/09/22	0	0.00	1	35.80	35.80	-1	1,662	-0.06%
2022/09/21	0	0.00	2	36.15	35.90	-2	1,685	-0.12%
2022/09/20	1	36.30	0	0.00	36.35	1	1,725	0.06%
2022/09/16	2	37.70	25	37.85	37.70	-23	1,752	-1.31%
2022/09/15	5	38.49	13	38.62	38.00	-8	1,864	-0.43%
2022/09/14	6	39.52	0	0.00	39.50	6	1,898	0.32%
2022/09/13	14	39.45	10	39.76	40.00	4	1,935	0.21%
2022/09/12	22	39.92	1	40.10	40.00	21	1,909	1.10%
2022/09/08	25	38.00	8	37.89	38.10	17	1,816	0.94%
2022/09/07	0	0.00	2	36.70	36.85	-2	1,800	-0.11%
2022/09/05	2	36.95	0	0.00	37.10	2	1,784	0.11%
2022/09/02	2	37.45	2	37.80	37.90	0	1,732	0.00%
2022/09/01	0	0.00	0	37.35	37.50	0	1,733	0.00%
2022/08/31	1	37.25	0	0.00	36.85	1	1,707	0.06%
2022/08/30	0	0.00	10	36.71	36.55	-10	1,678	-0.60%
2022/08/29	2	37.45	0	0.00	37.90	2	1,647	0.12%
2022/08/24	0	0.00	8	36.95	37.75	-8	1,565	-0.51%
2022/08/23	47	37.56	29	38.38	36.20	18	1,523	1.18%
2022/08/22	2	37.38	2.2	36.90	37.00	-0.2	1,464	-0.01%
2022/08/18	0	0.00	3	35.35	35.30	-3	1,401	-0.21%
2022/08/17	1	34.50	1	35.35	34.90	0	1,389	0.00%
2022/08/16	0	0.00	1	35.30	35.15	-1	1,381	-0.07%
2022/08/12	0	0.00	5	33.62	33.75	-5	1,369	-0.37%
2022/08/11	9	33.29	0	0.00	33.45	9	1,401	0.64%
2022/08/09	1	33.90	0	0.00	34.10	1	1,528	0.07%
2022/08/08	0.2	33.93	0	0.00	34.10	0.2	1,591	0.01%
2022/08/05	0	0.00	1	34.05	34.00	-1	1,592	-0.06%
2022/08/03	1	33.50	0	0.00	33.50	1	1,590	0.06%
2022/08/02	2	35.00	0	0.00	35.30	2	1,581	0.13%
2022/07/29	0	0.00	1	34.70	35.15	-1	1,585	-0.06%
2022/07/28	1	34.70	0	0.00	34.45	1	1,581	0.06%
2022/07/25	0	0.00	1.5	35.15	35.25	-1.5	1,590	-0.09%
2022/07/21	7	33.85	0	0.00	33.85	7	1,634	0.43%
2022/07/20	0	0.00	5	33.75	33.80	-5	1,661	-0.30%
2022/07/15	1	31.65	0	0.00	32.15	1	1,919	0.05%
2022/07/14	1	31.90	0	0.00	31.90	1	1,928	0.05%
2022/07/11	2	30.75	0	0.00	31.55	2	1,971	0.10%
2022/07/08	1	31.20	0	0.00	30.85	1	1,972	0.05%
2022/07/05	0	0.00	1	30.55	30.50	-1	1,969	-0.05%
2022/06/30	1	32.90	1	33.60	31.90	0	1,908	0.00%
2022/06/29	1	32.80	0	0.00	33.75	1	1,854	0.05%
2022/06/24	6	31.81	8	31.86	31.65	-2	1,729	-0.12%
2022/06/23	4	32.69	2	33.25	31.95	2	1,708	0.12%
2022/06/22	3	33.80	22	33.69	33.30	-19	1,580	-1.20%
2022/06/21	10	33.55	0	0.00	33.60	10	1,496	0.67%
2022/06/10	10	32.20	11	32.75	32.60	-1	1,321	-0.08%
2022/06/09	1	32.00	0	0.00	31.95	1	1,293	0.08%
2022/06/01	0	0.00	2	31.80	31.80	-2	1,267	-0.16%
2022/05/20	3	31.70	3	31.47	31.70	0	1,199	0.00%
2022/05/19	7	31.57	7	31.57	31.40	0	1,184	0.00%
2022/05/17	1	30.95	1	31.60	31.70	0	1,116	0.00%
2022/05/16	1	31.15	1	30.85	31.15	0	999	0.00%
2022/05/10	0	0.00	0.1	29.00	28.95	-0.1	910	-0.01%
2022/05/04	0	0.00	1	29.40	29.30	-1	860	-0.12%
2022/04/29	4	30.80	4	31.35	30.80	0	829	0.00%
2022/04/28	5	32.44	4	32.14	31.80	1	788	0.13%
2022/04/27	1	30.90	1	31.10	31.15	0	702	0.00%
2022/04/26	0	0.00	10	30.03	29.55	-10	662	-1.51%
2022/04/25	23	33.08	42.3	33.17	31.00	-19.3	622	-3.09%
2022/04/22	29	33.08	12	33.19	31.85	17	480	3.54%
2022/04/18	5	30.40	5	30.52	30.40	0	271	0.00%
2022/04/15	1	30.10	0.2	30.10	30.00	0.8	245	0.33%
2022/03/08	0	26.85	0	0.00	26.75	0	192	0.01%
2022/02/17	0.1	28.05	0	0.00	28.05	0.1	191	0.03%
2022/02/11	0.1	27.55	0	0.00	27.30	0.1	182	0.03%
2022/01/25	0.1	27.40	0	0.00	26.95	0.1	176	0.03%
2022/01/11	0.2	28.00	0	0.00	27.80	0.2	155	0.13%
2022/01/06	0	0.00	1	26.90	27.15	-1	132	-0.75%
2022/01/04	1	27.05	0	0.00	26.95	1	131	0.76%
2021/11/24	0	0.00	0.1	26.60	26.40	-0.1	185	-0.07%
2021/07/19	0	0.00	1	31.25	31.25	-1	742	-0.13%
2021/07/16	1	31.50	0	0.00	31.45	1	747	0.13%
2021/06/17	0	0.00	0	31.30	31.75	0	683	-0.01%
2021/04/16	0	0.00	1	33.04	33.30	-1	532	-0.20%
2021/04/12	0	0.00	5	33.90	34.00	-5	536	-0.93%
2021/04/08	0	0.00	5.7	33.59	33.50	-5.7	526	-1.09%
2021/03/18	10	32.30	0	0.00	32.40	10	595	1.68%
2021/02/22	11	32.90	0	0.00	33.00	11	685	1.60%
2021/01/27	0	0.00	0	32.50	32.45	0	702	-0.01%
2021/01/20	0	0.00	1	33.15	32.85	-1	689	-0.15%
2020/12/10	3	35.65	0	0.00	35.65	3	638	0.47%
2020/12/07	0	0.00	1	35.25	35.20	-1	633	-0.16%
2020/12/02	3	35.00	0	0.00	34.90	3	635	0.47%
2020/12/01	1	34.90	0	0.00	34.90	1	647	0.15%
2020/11/30	1	34.95	0	0.00	35.05	1	661	0.15%
2020/11/13	1	35.80	0	0.00	35.70	1	776	0.13%
2020/11/12	0	0.00	2	35.55	35.50	-2	795	-0.26%
2020/11/09	0	0.00	2	36.83	37.00	-2	832	-0.24%
2020/11/04	1	35.65	0	0.00	35.65	1	940	0.11%
2020/11/02	2	35.70	0	0.00	35.65	2	1,231	0.16%
2020/10/29	1	36.15	0.5	36.10	36.05	0.5	1,285	0.04%
2020/10/27	0	0.00	1	36.40	36.30	-1	1,378	-0.07%
2020/10/19	1	38.00	1	37.40	37.35	0	1,582	0.00%
2020/10/12	0	0.00	1	37.15	36.95	-1	1,939	-0.05%
2020/10/06	1	37.10	15	37.13	36.85	-14	2,206	-0.63%
2020/10/05	3	37.02	3	37.23	37.05	0	2,332	0.00%
2020/09/25	1	36.60	0	0.00	34.95	1	2,620	0.04%
2020/09/18	18	38.87	3	38.85	38.75	15	2,815	0.53%
2020/09/15	0	0.00	1	38.35	38.35	-1	2,941	-0.03%
2020/09/03	1	39.45	0	0.00	39.45	1	3,686	0.03%
2020/08/31	1	39.75	0	0.00	39.60	1	3,876	0.03%
2020/08/28	0	0.00	1	39.85	39.70	-1	3,938	-0.03%
2020/08/20	1	38.45	0	0.00	38.50	1	5,284	0.02%
2020/08/19	1	39.70	0	0.00	39.70	1	5,755	0.02%
2020/08/18	1	40.20	1	39.90	39.90	0	6,436	0.00%
2020/08/14	0	0.00	1	40.80	40.15	-1	7,493	-0.01%
2020/08/11	3	40.37	4	40.00	40.20	-1	7,853	-0.01%
2020/08/10	1	41.95	1	41.70	41.30	0	7,853	0.00%
2020/08/07	5	42.44	2	42.23	41.70	3	7,882	0.04%
2020/08/06	1	41.50	2	41.83	41.70	-1	7,790	-0.01%
2020/08/05	0	0.00	20	40.56	40.45	-20	7,755	-0.26%
2020/08/04	0	0.00	25	40.70	40.70	-25	7,858	-0.32%
2020/08/03	1	40.50	11	40.75	41.15	-10	7,932	-0.13%
2020/07/31	0	0.00	17	39.02	39.05	-17	8,018	-0.21%
2020/07/30	5	39.10	5	38.90	38.80	0	8,203	0.00%
2020/07/29	2	38.60	0	0.00	38.15	2	8,373	0.02%
2020/07/28	4	38.05	7	37.90	37.20	-3	8,641	-0.03%
2020/07/27	4	38.50	4	38.50	38.20	0	8,929	0.00%
2020/07/23	1	41.10	1	39.95	40.10	0	9,498	0.00%
2020/07/22	87	41.63	16	41.72	41.05	71	9,716	0.73%
2020/07/21	1	40.60	0	0.00	40.50	1	9,831	0.01%
2020/07/20	38	40.04	38	40.24	40.55	0	9,930	0.00%
2020/07/17	0	0.00	4	38.45	38.45	-4	9,809	-0.04%
2020/07/16	6	40.48	5	40.50	40.25	1	9,754	0.01%
2020/07/15	6	41.35	12	41.00	40.50	-6	9,756	-0.06%
2020/07/14	5	43.20	16	42.22	41.35	-11	9,758	-0.11%
2020/07/13	20	43.40	12	43.01	42.55	8	9,734	0.08%
2020/07/10	29	41.37	31	40.66	41.90	-2	9,583	-0.02%
2020/07/09	1	41.45	0	0.00	41.70	1	9,481	0.01%
2020/07/08	72	42.31	62	42.92	42.00	10	9,495	0.11%
2020/07/06	1	41.20	0	0.00	41.05	1	9,310	0.01%
2020/07/03	16	40.98	19	40.59	40.95	-3	9,269	-0.03%
2020/07/02	11	40.11	10	39.95	39.70	1	9,262	0.01%
2020/07/01	8	39.10	18	39.10	39.20	-10	9,299	-0.11%
2020/06/24	1	38.80	0	0.00	38.30	1	9,312	0.01%
2020/06/23	16	40.25	16	40.68	39.75	0	9,268	0.00%
2020/06/22	1	40.55	0	0.00	40.50	1	9,251	0.01%
2020/06/19	0	0.00	5	40.99	40.85	-5	9,235	-0.05%
2020/06/18	13	43.38	12	42.54	42.60	1	9,177	0.01%
2020/06/17	11	41.90	6	41.90	41.65	5	9,005	0.06%
2020/06/16	0	0.00	12	41.20	41.40	-12	8,960	-0.13%
2020/06/15	6	41.73	14	41.49	41.00	-8	8,946	-0.09%
2020/06/12	19	40.04	7	40.18	39.90	12	8,853	0.14%
2020/06/11	7	40.60	11	41.07	39.80	-4	8,841	-0.05%
2020/06/10	1	40.85	0	0.00	40.85	1	8,744	0.01%
2020/06/09	6	40.72	5	40.84	40.25	1	8,715	0.01%
2020/06/08	2	40.65	0	0.00	40.60	2	8,719	0.02%
2020/06/05	1	40.40	4	40.95	40.85	-3	8,719	-0.03%
2020/06/04	0	0.00	8	39.60	39.60	-8	8,720	-0.09%
2020/06/03	18	40.13	16	39.92	39.85	2	8,849	0.02%
2020/06/02	16	40.93	8	40.83	39.05	8	8,909	0.09%
2020/06/01	16	44.09	11	44.30	43.15	5	8,887	0.06%
2020/05/29	46	44.66	49	44.74	45.50	-3	8,761	-0.03%
2020/05/28	38	43.44	21	42.74	42.80	17	8,433	0.20%
2020/05/27	8	41.80	7	41.91	41.80	1	8,163	0.01%
2020/05/26	39	47.17	259	46.20	44.95	-220	7,941	-2.77%	大賣/鉅額交易
2020/05/25	37	51.68	4	50.93	49.85	33	7,440	0.44%
2020/05/22	134	48.90	144	49.13	50.60	-10	6,763	-0.15%	大買/大賣/
2020/05/21	41	46.08	41	46.84	46.00	0	6,279	0.00%
2020/05/20	188	43.85	46	42.76	44.30	142	5,723	2.48%	大買/鉅額交易
2020/05/19	59	41.28	3	42.65	40.30	56	5,540	1.01%
2020/05/15	0	0.00	1	36.05	38.05	-1	5,306	-0.02%
2020/05/14	0	0.00	24	42.30	38.40	-24	5,264	-0.46%
2020/05/13	23	41.80	0	0.00	42.50	23	5,206	0.44%
2020/05/11	0	0.00	8	39.90	39.50	-8	5,067	-0.16%
2020/05/08	9	44.89	0	0.00	43.20	9	4,971	0.18%
2020/05/07	1	50.00	3	49.70	48.00	-2	4,954	-0.04%
2020/05/06	9	52.79	4	51.55	49.50	5	4,852	0.10%
2020/05/05	17	49.06	0	0.00	50.10	17	4,660	0.36%
2020/05/04	21	49.90	52	49.65	50.90	-31	4,474	-0.69%
2020/04/30	144	47.47	106	47.73	46.30	38	4,187	0.91%	大買/大賣/
2020/04/29	31	43.05	39	43.39	44.35	-8	3,873	-0.21%
2020/04/28	14	43.25	8	43.71	40.35	6	3,670	0.16%
2020/04/27	7	41.18	24.2	41.09	41.35	-17.2	3,392	-0.51%
2020/04/24	44	36.88	57	37.13	37.60	-13	3,095	-0.42%
2020/04/23	15	34.03	32	33.58	34.20	-17	2,868	-0.59%
2020/04/22	11	31.30	1	30.75	31.60	10	2,717	0.37%
2020/04/21	13	31.04	0	0.00	30.80	13	2,703	0.48%
2020/04/20	0	0.00	1	32.45	32.30	-1	2,680	-0.04%
2020/04/17	1	32.60	0	0.00	31.85	1	2,654	0.04%
2020/04/16	1	32.00	0	0.00	32.10	1	2,607	0.04%
2020/04/14	0	0.00	1	31.95	31.95	-1	2,553	-0.04%
2020/04/13	14	32.14	0	0.00	31.60	14	2,525	0.55%
2020/04/09	0	0.00	1	31.05	31.10	-1	2,435	-0.04%
2020/04/07	3	32.15	5	31.10	31.25	-2	2,396	-0.08%
2020/04/06	5	31.22	0	0.00	32.15	5	2,329	0.21%
2020/04/01	1	29.50	5	29.14	29.30	-4	2,254	-0.18%
2020/03/31	14	28.56	18	28.56	28.50	-4	2,203	-0.18%
2020/03/25	2	25.85	2	26.00	25.95	0	2,039	0.00%
2020/03/23	0	0.00	2	24.45	24.35	-2	2,005	-0.10%
2020/03/20	0	0.00	3	25.75	25.40	-3	1,995	-0.15%
2020/03/19	11	24.30	0	0.00	24.30	11	1,966	0.56%
2020/03/16	1	31.60	12	30.68	30.60	-11	1,852	-0.59%
2020/03/13	12	29.43	1	30.00	30.15	11	1,794	0.61%
2020/03/12	5	34.37	1	32.30	32.65	4	1,726	0.23%
2020/03/11	0	0.00	2	36.15	35.00	-2	1,648	-0.12%
2020/03/10	2	34.60	2	36.25	34.95	0	1,580	0.00%
2020/03/09	5	38.66	12	38.29	37.60	-7	1,498	-0.47%
2020/03/06	19	37.42	18	37.36	37.10	1	1,298	0.08%
2020/03/05	23	35.22	28	34.89	35.20	-5	1,076	-0.46%
2020/03/04	3	32.85	2.1	32.92	32.60	0.9	888	0.10%
2020/03/03	2	30.90	0	0.00	30.85	2	822	0.24%
2020/02/24	0	0.00	1	32.90	32.80	-1	825	-0.12%
2020/02/21	5	32.20	1	32.20	32.15	4	788	0.51%
2020/02/20	0	0.00	2	31.55	31.50	-2	769	-0.26%
2020/02/19	2	31.30	0	0.00	31.30	2	769	0.26%
2020/02/17	1	31.75	0	0.00	31.40	1	768	0.13%
2020/02/14	1	31.30	0	0.00	31.15	1	756	0.13%
2020/02/13	0	0.00	1	31.65	31.65	-1	750	-0.13%
2020/02/11	5	32.60	1	32.80	32.40	4	720	0.56%
2020/02/10	0	0.00	6	33.98	33.20	-6	691	-0.87%
2020/02/07	8	31.67	6	31.82	32.20	2	591	0.34%
2020/02/04	0	0.00	1	29.90	30.05	-1	501	-0.20%
2020/01/30	29	32.27	52	32.44	33.30	-23	435	-5.28%
2020/01/02	0	0.00	5	29.90	29.90	-5	310	-1.61%
2019/12/31	0	0.00	5	29.80	29.95	-5	309	-1.61%
2019/12/25	0	0.00	1	29.90	29.90	-1	306	-0.33%
2019/12/02	0	0.00	10	31.00	30.90	-10	293	-3.41%
2019/11/27	5	30.95	0	0.00	31.05	5	272	1.83%
2019/11/22	4	30.43	5	30.86	31.10	-1	249	-0.40%
2019/11/20	10	29.28	0	0.00	29.20	10	216	4.62%
2019/11/15	0	0.00	6	29.50	29.50	-6	211	-2.83%
2019/11/05	1	29.05	0	0.00	29.05	1	193	0.52%
2019/11/04	0	0.00	0.3	29.10	29.10	-0.3	194	-0.15%
2019/09/23	4	28.65	0	0.00	28.50	4	245	1.63%
2019/09/16	2	28.35	0	0.00	28.30	2	246	0.81%
2019/09/02	0	0.00	31	30.09	30.55	-31	221	-14.02%
2019/08/08	0	0.00	0.1	28.70	28.75	-0.1	182	-0.03%
2019/07/31	0	0.00	1	29.00	28.95	-1	186	-0.54%
2019/07/30	0	0.00	1	29.00	28.80	-1	185	-0.54%
2019/07/08	1	29.00	0	0.00	28.90	1	126	0.79%
2019/06/17	0	0.00	1	28.15	28.30	-1	170	-0.59%
2019/06/13	0	0.00	3	27.45	27.55	-3	172	-1.74%
2019/04/26	0	0.00	10	28.50	28.35	-10	280	-3.57%
2019/04/24	0	0.00	1	28.70	28.70	-1	280	-0.36%
2019/04/23	1	28.65	0	0.00	28.65	1	279	0.36%
2019/04/10	0	0.00	1	29.30	29.70	-1	304	-0.33%
2019/03/27	5	28.30	0	0.00	28.20	5	252	1.98%
2019/03/19	0	0.00	10	28.19	28.10	-10	257	-3.88%
2019/03/14	1	28.70	0	0.00	28.30	1	270	0.37%
2019/02/18	5	28.65	0	0.00	28.60	5	219	2.27%
2019/01/24	0	0.00	1	27.20	27.25	-1	171	-0.58%
2019/01/17	1	27.00	0	0.00	26.85	1	176	0.57%
2019/01/09	0	0.00	2	27.30	27.35	-2	176	-1.13%
2019/01/08	5	27.95	2	27.80	27.65	3	172	1.74%
2018/12/17	0.1	27.10	0	0.00	27.10	0.1	252	0.04%
2018/12/04	1	26.90	1	26.95	26.90	0	235	0.00%
2018/11/02	5	26.00	0	0.00	26.00	5	299	1.67%
2018/10/26	0	0.00	5	26.00	25.75	-5	306	-1.63%
2018/10/22	10	27.25	0	0.00	27.20	10	304	3.28%
2018/10/09	0	0.00	1	29.90	29.45	-1	293	-0.34%
2018/10/05	1	29.45	1	30.00	29.25	0	288	0.00%
2018/10/02	4	32.25	3	32.05	31.15	1	275	0.36%
2018/09/04	0	0.00	50	31.80	31.80	-50	222	-22.51%
2018/06/28	0	0.00	0.5	34.30	34.40	-0.5	556	-0.09%
2018/05/31	0	0.00	2	34.25	34.35	-2	680	-0.29%
2018/05/21	0	0.00	1	36.20	35.20	-1	676	-0.15%
2018/05/15	0	0.00	1	35.55	35.40	-1	654	-0.15%
2018/05/14	5	35.75	0	0.00	35.75	5	655	0.76%
2018/05/08	2	37.35	1	37.85	36.90	1	638	0.16%
2018/05/02	1	37.60	3	37.10	36.95	-2	589	-0.34%
2018/04/26	21	37.59	21	37.75	36.35	0	563	0.00%
2018/04/24	5	36.53	3	36.53	36.10	2	489	0.41%
2018/04/13	1	36.90	1	36.80	36.60	0	433	0.00%
2018/04/09	2	36.05	2	36.10	36.00	0	387	0.00%
2018/04/03	1	35.00	1	35.00	35.45	0	373	0.00%
2018/03/29	0	0.00	1	35.50	35.35	-1	338	-0.30%
2018/03/26	1	36.15	6	35.73	35.95	-5	314	-1.59%
2018/03/23	1	34.75	0	0.00	34.60	1	288	0.35%
2018/03/19	5	34.91	0	0.00	34.80	5	253	1.98%
2018/02/01	10	35.63	0	0.00	35.55	10	439	2.28%
2018/01/16	0	0.00	2	38.00	37.65	-2	455	-0.44%