中鼎 (9933)-統一-新台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.05
漲跌
▲0.40
漲幅
+0.82%
成交量
3,284張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	48.80	49.05	-0.2	4,777	0.00%
2024/06/12	0.2	48.44	3.2	48.53	48.65	-3	4,791	-0.06%
2024/06/11	2.6	48.03	1	48.00	48.00	1.6	4,794	0.03%
2024/06/07	0	0.00	10	48.75	48.80	-10	4,825	-0.21%
2024/06/06	0	48.00	1.2	48.04	48.20	-1.2	4,840	-0.02%
2024/06/05	0	0.00	0	48.75	48.50	0	4,895	0.00%
2024/06/04	1	48.25	0	0.00	48.70	1	4,940	0.02%
2024/06/03	0	48.35	6	48.30	48.30	-6	4,959	-0.12%
2024/05/31	2.5	47.92	1	48.20	48.20	1.5	4,982	0.03%
2024/05/29	2	47.75	3	47.65	47.65	-1	4,987	-0.02%
2024/05/28	1	47.80	1	47.65	47.90	0	5,008	0.00%
2024/05/24	1.2	46.89	9	46.87	47.15	-7.8	4,984	-0.16%
2024/05/23	1.2	47.35	1	47.35	47.40	0.2	4,945	0.00%
2024/05/22	0.1	48.15	2	48.05	48.15	-1.9	4,907	-0.04%
2024/05/20	0.1	48.40	0	0.00	48.00	0.1	4,869	0.00%
2024/05/17	1	47.84	45.1	47.45	47.95	-44	4,821	-0.91%
2024/05/16	52.1	47.15	20	47.18	47.45	32.1	4,804	0.67%
2024/05/15	2	47.47	2	47.25	47.25	0	4,752	0.00%
2024/05/14	3	47.27	1	47.35	47.30	2	4,728	0.04%
2024/05/13	2.1	47.89	2	47.60	47.55	0.1	4,674	0.00%
2024/05/10	1	48.35	0	0.00	48.75	1	4,595	0.02%
2024/05/09	1	47.70	0	0.00	47.55	1	4,531	0.02%
2024/05/08	3	47.77	0	0.00	47.80	3	4,488	0.07%
2024/05/07	14.7	48.00	682	47.83	48.15	-667.3	4,414	-15.12%	大賣/鉅額交易
2024/05/06	26.3	48.67	20	48.61	48.55	6.3	4,204	0.15%
2024/05/03	4	53.95	0	0.00	53.90	4	3,721	0.11%
2024/05/02	5	52.04	3	52.13	52.30	2	3,607	0.06%
2024/04/26	1	51.30	0	51.50	51.40	1	3,455	0.03%
2024/04/25	2.2	51.87	3	51.57	51.40	-0.8	3,386	-0.02%
2024/04/24	0	0.00	2	50.35	50.50	-2	3,229	-0.06%
2024/04/23	8	49.20	0	0.00	49.80	8	3,168	0.25%
2024/04/22	14	49.66	6	50.58	49.50	8	3,118	0.26%
2024/04/19	8	49.74	17	49.69	50.20	-9	2,973	-0.30%
2024/04/18	27	50.01	67	49.60	49.90	-40	2,735	-1.46%
2024/04/16	20	48.35	3	47.95	47.30	17	2,449	0.69%
2024/04/15	26	49.09	1	49.00	48.90	25	2,368	1.06%
2024/04/12	1	49.15	2	49.28	49.55	-1	2,322	-0.04%
2024/04/11	1	48.90	1	49.15	49.20	0	2,276	0.00%
2024/04/10	11	49.37	40	49.90	49.50	-29	2,213	-1.31%
2024/04/09	9	48.48	1	48.60	48.55	8	2,082	0.38%
2024/04/03	1	47.35	0	0.00	47.70	1	1,974	0.05%
2024/03/28	7	47.31	0	0.00	47.30	7	1,846	0.38%
2024/03/27	7	46.60	1	47.16	47.60	6	1,817	0.33%
2024/03/26	4	46.36	4	45.75	45.50	0	1,677	0.00%
2024/03/22	0	0.00	1	45.80	45.75	-1	1,643	-0.06%
2024/03/20	0	0.00	1	45.50	45.45	-1	1,621	-0.06%
2024/03/19	10	45.32	13	45.29	45.30	-3	1,585	-0.19%
2024/03/13	1	45.15	0	0.00	45.30	1	1,532	0.07%
2024/03/12	2	44.65	0	0.00	44.65	2	1,491	0.13%
2024/03/11	3	45.40	0	0.00	45.25	3	1,465	0.20%
2024/03/07	5	44.15	11	43.61	44.20	-6	1,376	-0.44%
2024/03/06	1	44.45	1	44.35	44.25	0	1,373	0.00%
2024/03/01	0	0.00	3	43.90	43.70	-3	1,382	-0.22%
2024/02/29	10	42.90	4	42.70	42.95	6	1,371	0.44%
2024/02/23	2	42.70	1	42.70	42.65	1	1,379	0.07%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/01/31	2	42.00	1	42.10	42.30	1	1,725	0.06%
2024/01/26	0	0.00	1	42.10	42.30	-1	1,945	-0.05%
2024/01/22	0	0.00	1	42.15	42.15	-1	1,966	-0.05%
2024/01/17	0	0.00	6	42.00	42.05	-6	1,975	-0.30%
2024/01/12	0	0.00	2	41.93	41.75	-2	1,983	-0.10%
2024/01/11	0	42.20	0	0.00	42.15	0	1,985	0.00%
2024/01/02	0	0.00	8	42.05	42.45	-8	2,141	-0.37%
2023/12/29	1	42.05	0	0.00	42.15	1	2,145	0.05%
2023/12/26	3	42.40	0	42.50	42.50	3	2,155	0.14%
2023/12/25	7	42.00	0	0.00	42.10	7	2,150	0.33%
2023/12/22	110	42.03	0	0.00	42.00	110	2,155	5.10%	大買/鉅額交易
2023/12/19	1	42.10	4	42.13	42.00	-3	2,145	-0.14%
2023/12/18	3	43.07	0	0.00	42.60	3	2,128	0.14%
2023/12/15	1	43.70	1	43.90	43.50	0	2,105	0.00%
2023/12/14	41	43.75	1	43.65	43.80	40	2,092	1.91%
2023/12/13	41	43.45	1	43.50	43.65	40	2,077	1.93%
2023/12/12	58	43.80	0	0.00	43.80	58	2,062	2.81%
2023/12/11	53	43.84	0	0.00	43.85	53	2,051	2.58%
2023/12/08	94	43.83	0	0.00	43.80	94	2,035	4.62%
2023/12/07	67	44.01	0	0.00	44.05	67	2,024	3.31%
2023/12/06	80	44.26	0	0.00	43.95	80	2,014	3.97%
2023/12/05	60	44.08	0	0.00	44.10	60	2,001	3.00%
2023/12/04	104	44.14	0	0.00	44.15	104	2,006	5.18%	大買/鉅額交易
2023/12/01	3	44.40	2	44.50	44.35	1	2,046	0.05%
2023/11/28	1	44.30	1	43.91	43.60	0	1,960	0.00%
2023/11/24	0	0.00	0	43.00	43.05	0	1,867	0.00%
2023/11/21	0	0.00	0	42.85	42.90	0	1,846	0.00%
2023/11/20	2	43.00	70	42.82	43.05	-68	1,834	-3.71%
2023/11/15	0	0.00	3	43.63	43.70	-3	1,790	-0.17%
2023/11/08	0	0.00	1	42.55	42.65	-1	1,601	-0.06%
2023/11/03	0	0.00	8	41.66	41.55	-8	1,470	-0.54%
2023/10/31	0	0.00	9	39.50	39.45	-9	1,311	-0.69%
2023/10/27	0	0.00	0	39.90	39.90	0	1,326	0.00%
2023/10/26	0	0.00	1	39.80	39.80	-1	1,332	-0.08%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.01%
2023/10/04	0.1	39.05	5	38.90	39.00	-4.9	1,211	-0.40%
2023/10/02	0.1	39.40	0	0.00	39.35	0.1	1,244	0.01%
2023/09/18	5	40.10	0	0.00	40.20	5	1,346	0.37%
2023/09/14	10	40.10	0	0.00	40.20	10	1,343	0.74%
2023/08/30	2.4	39.22	0	0.00	39.35	2.4	1,285	0.19%
2023/08/23	0.3	38.90	0	0.00	38.85	0.3	1,343	0.02%
2023/08/21	0.1	39.40	0	0.00	39.20	0.1	1,329	0.01%
2023/08/18	2	39.50	0	0.00	39.60	2	1,319	0.15%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/07	0.1	40.25	0	0.00	40.35	0.1	1,402	0.00%
2023/08/04	0	40.15	0	0.00	40.15	0	1,432	0.00%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/07/31	1	40.30	0	0.00	40.35	1	1,567	0.06%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/07	8	39.71	0	0.00	39.75	8	1,628	0.49%
2023/07/06	3	40.37	0	0.00	40.20	3	1,601	0.19%
2023/07/05	20.1	42.15	0	0.00	42.15	20.1	1,547	1.30%
2023/07/03	3	42.13	0	0.00	42.15	3	1,525	0.20%
2023/06/26	0	41.90	0	0.00	41.95	0	1,593	0.00%
2023/06/21	0	0.00	3.7	41.72	41.75	-3.7	1,611	-0.23%
2023/06/14	0	0.00	1	42.05	42.10	-1	1,688	-0.06%
2023/06/13	0.2	41.95	0.3	42.05	42.00	-0.1	1,707	0.00%
2023/06/07	0	0.00	1	42.15	42.35	-1	1,867	-0.05%
2023/06/06	0.1	41.95	0	0.00	41.95	0.1	1,914	0.01%
2023/06/02	0	0.00	6	41.53	41.80	-6	2,075	-0.29%
2023/06/01	0.1	41.15	0	0.00	41.15	0.1	2,059	0.01%
2023/05/23	0	0.00	2	41.70	41.65	-2	2,019	-0.10%
2023/05/22	0	0.00	1	41.45	41.70	-1	2,017	-0.05%
2023/05/18	0.2	41.05	0	0.00	41.05	0.2	2,032	0.01%
2023/05/17	1	40.60	0	0.00	40.90	1	2,024	0.05%
2023/05/12	5	40.45	0	0.00	40.80	5	1,966	0.25%
2023/05/11	1.3	40.34	0	0.00	40.25	1.3	1,969	0.06%
2023/05/10	1	40.30	5	40.35	40.30	-4	1,955	-0.20%
2023/05/08	2	40.90	6	40.33	41.00	-4	1,911	-0.21%
2023/04/18	1	42.90	0	0.00	42.70	1	1,940	0.05%
2023/04/13	1	43.45	0	0.00	43.20	1	1,933	0.05%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/04/06	1	41.80	0	0.00	41.80	1	1,870	0.05%
2023/03/28	0	0.00	1	42.65	42.45	-1	1,853	-0.05%
2023/03/27	0	0.00	1	42.70	42.35	-1	1,870	-0.05%
2023/03/23	0	0.00	1	42.50	42.65	-1	1,897	-0.05%
2023/03/22	3	42.38	0	0.00	42.45	3	1,885	0.16%
2023/03/20	3	41.50	0	0.00	42.00	3	1,914	0.16%
2023/03/17	1	41.45	0	0.00	41.20	1	1,927	0.05%
2023/03/14	2	41.23	0	0.00	41.25	2	2,057	0.10%
2023/03/13	3	41.48	3	41.65	41.85	0	2,057	0.00%
2023/03/10	1	42.15	0	0.00	42.20	1	2,049	0.05%
2023/03/09	1	43.20	0	0.00	42.80	1	2,039	0.05%
2023/03/08	5	43.21	21.1	42.92	43.40	-16.1	2,020	-0.80%
2023/03/06	2	45.08	0	0.00	45.10	2	1,880	0.11%
2023/03/03	20	44.75	0	0.00	44.80	20	1,888	1.06%
2023/03/02	0	0.00	1	44.30	44.55	-1	1,920	-0.05%
2023/02/10	0	0.00	1	43.40	43.60	-1	2,651	-0.04%
2023/02/02	1.1	43.47	0	0.00	43.25	1.1	3,364	0.03%
2023/02/01	0	0.00	2	43.35	43.40	-2	3,356	-0.06%
2023/01/16	0	0.00	1	42.55	42.90	-1	3,419	-0.03%
2023/01/12	50	42.58	0	0.00	42.40	50	3,498	1.43%
2023/01/11	1	43.20	1	42.60	42.40	0	3,520	0.00%
2023/01/10	4	43.05	11	43.04	43.20	-7	3,508	-0.20%
2023/01/09	11	42.97	1	43.00	42.60	10	3,486	0.29%
2023/01/06	1	42.55	0	0.00	42.30	1	3,464	0.03%
2023/01/05	0	0.00	2	42.03	41.90	-2	3,471	-0.06%
2023/01/04	1	42.20	0	0.00	41.90	1	3,489	0.03%
2022/12/29	0	0.00	0.4	41.90	42.15	-0.4	3,537	-0.01%
2022/12/20	0	0.00	1	42.10	41.35	-1	3,704	-0.03%
2022/12/15	1	43.05	2	43.00	42.85	-1	3,748	-0.03%
2022/12/12	0	0.00	1	43.45	43.35	-1	3,844	-0.03%
2022/12/08	1	43.10	3	43.03	43.05	-2	3,825	-0.05%
2022/12/07	3	43.08	1	43.25	42.15	2	3,798	0.05%
2022/12/05	0	0.00	2	41.55	41.30	-2	3,691	-0.05%
2022/12/02	0.1	41.85	0	0.00	41.80	0.1	3,745	0.00%
2022/11/29	5	40.55	0	0.00	40.40	5	3,918	0.13%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/21	1	39.80	0	0.00	40.15	1	3,840	0.03%
2022/11/17	1.1	40.05	0	0.00	39.90	1.1	3,751	0.03%
2022/11/16	1	40.10	0	0.00	39.75	1	3,717	0.03%
2022/11/15	2	39.95	0	0.00	40.00	2	3,659	0.05%
2022/11/11	0	0.00	5	39.29	39.10	-5	3,500	-0.14%
2022/11/09	0	0.00	3	38.90	38.80	-3	3,385	-0.09%
2022/11/08	1	38.90	10	38.95	38.90	-9	3,291	-0.27%
2022/11/07	2	38.35	8	39.00	38.60	-6	3,174	-0.19%
2022/11/04	35	39.93	10	40.40	40.10	25	2,913	0.86%
2022/11/03	4	42.71	0	0.00	42.70	4	2,588	0.15%
2022/11/01	1	47.20	0	0.00	47.30	1	2,439	0.04%
2022/10/27	1	46.85	0	0.00	47.35	1	2,460	0.04%
2022/10/14	0	0.00	1	44.40	44.40	-1	2,368	-0.04%
2022/10/12	1	45.65	0	0.00	45.35	1	2,357	0.04%
2022/10/07	1	46.60	0	0.00	46.60	1	2,324	0.04%
2022/10/03	1	45.75	1	45.55	45.85	0	2,308	0.00%
2022/09/30	1	45.35	0	0.00	45.60	1	2,301	0.04%
2022/09/27	0	0.00	1	47.10	48.00	-1	2,274	-0.04%
2022/09/22	0	0.00	2	49.43	49.50	-2	2,315	-0.09%
2022/09/21	1	48.75	0	0.00	48.90	1	2,267	0.04%
2022/09/20	0	0.00	2	48.30	48.30	-2	2,235	-0.09%
2022/09/19	0	0.00	1	47.65	46.85	-1	2,213	-0.05%
2022/09/16	0	0.00	9.9	47.72	47.65	-9.9	2,217	-0.45%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/07	1	48.50	0	0.00	48.40	1	2,727	0.04%
2022/09/05	2	47.88	5	48.35	48.85	-3	2,685	-0.11%
2022/09/02	0	0.00	1	46.00	45.95	-1	2,527	-0.04%
2022/08/25	0	0.00	1	45.00	44.95	-1	2,474	-0.04%
2022/08/24	1	44.95	1	45.15	45.00	0	2,480	0.00%
2022/08/19	1	45.20	0	0.00	45.35	1	2,514	0.04%
2022/08/18	1	46.05	1	46.09	45.55	0	2,519	0.00%
2022/08/17	0	45.80	0	0.00	45.65	0	2,527	0.00%
2022/08/11	0	0.00	0.1	44.35	44.50	-0.1	2,528	0.00%
2022/08/09	0	0.00	1	43.85	43.85	-1	2,537	-0.04%
2022/08/08	1	43.60	1	43.90	43.45	0	2,550	0.00%
2022/08/03	1.1	43.66	4	43.88	43.65	-2.9	2,550	-0.11%
2022/08/02	1	43.70	1	44.20	43.65	0	2,582	0.00%
2022/08/01	2	44.03	0	0.00	44.00	2	2,595	0.08%
2022/07/29	1	43.80	1	44.25	44.45	0	2,713	0.00%
2022/07/28	1	44.05	0	0.00	44.15	1	2,755	0.04%
2022/07/27	2	43.90	3	44.25	44.75	-1	2,731	-0.04%
2022/07/26	1.4	42.83	0	0.00	42.90	1.4	2,695	0.05%
2022/07/07	1	40.10	1	39.75	40.90	0	2,825	0.00%
2022/07/04	0.3	41.45	0	0.00	41.15	0.3	2,807	0.01%
2022/07/01	0.3	42.40	3	43.22	42.40	-2.7	2,799	-0.10%
2022/06/29	1	46.10	0	0.00	46.05	1	2,718	0.04%
2022/06/28	1	46.15	1	46.40	46.25	0	2,702	0.00%
2022/06/27	3	46.68	2	47.00	46.65	1	2,725	0.04%
2022/06/23	3	47.18	2	47.30	47.05	1	2,752	0.04%
2022/06/22	3	48.70	2	49.10	48.90	1	2,797	0.04%
2022/06/21	2	48.50	4	48.09	49.00	-2	2,765	-0.07%
2022/06/20	5	48.97	2	47.85	47.75	3	2,715	0.11%
2022/06/17	1	48.95	1	49.40	48.10	0	2,596	0.00%
2022/06/16	2	49.20	1	49.40	48.00	1	2,497	0.04%
2022/06/15	7	47.44	10.1	48.15	47.60	-3.1	2,341	-0.13%
2022/05/20	0	0.00	1	45.30	45.20	-1	2,930	-0.03%
2022/05/18	1	46.60	0	0.00	46.65	1	2,948	0.03%
2022/05/13	0	0.00	0.1	46.45	46.45	-0.1	3,055	0.00%
2022/05/09	0	0.00	3	48.85	48.25	-3	3,097	-0.10%
2022/05/06	5	48.79	6	48.50	49.15	-1	3,105	-0.03%
2022/04/21	0	0.00	5	46.70	46.70	-5	2,952	-0.17%
2022/04/19	5	46.95	0	0.00	47.15	5	2,934	0.17%
2022/04/15	0	0.00	0.3	46.40	46.30	-0.3	2,947	-0.01%
2022/03/25	0	0.00	1	46.45	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	1	45.00	45.00	-1	2,594	-0.04%
2022/03/17	0	0.00	8.4	44.80	44.80	-8.4	2,438	-0.34%
2022/03/03	0	0.00	15	41.57	41.70	-15	1,806	-0.83%
2022/02/23	1	40.65	0	0.00	40.70	1	1,689	0.06%
2022/02/16	0	0.00	1	40.85	41.00	-1	1,626	-0.06%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/08	0	0.00	1	39.50	39.65	-1	1,456	-0.07%
2022/01/19	0	0.00	2	38.30	38.50	-2	1,280	-0.16%
2022/01/18	0.5	38.20	0	0.00	38.30	0.5	1,259	0.04%
2022/01/11	0	0.00	1	38.50	38.60	-1	1,211	-0.08%
2022/01/07	0	0.00	8	37.70	37.65	-8	1,121	-0.71%
2021/12/23	0	0.00	14	37.10	37.05	-14	1,114	-1.26%
2021/12/22	0.5	36.95	0	0.00	37.00	0.5	1,108	0.04%
2021/12/20	0	0.00	3	36.95	36.70	-3	1,107	-0.27%
2021/12/17	0	0.00	5.2	36.22	36.70	-5.2	1,085	-0.48%
2021/12/03	0	0.00	0	36.05	36.00	0	1,228	0.00%
2021/11/30	1	36.00	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	35.75	0	0.00	36.05	1	1,233	0.08%
2021/11/26	1	36.25	0	0.00	36.15	1	1,230	0.08%
2021/11/19	1	37.00	0	0.00	36.90	1	1,225	0.08%
2021/11/15	0	0.00	0.2	37.00	36.85	-0.2	1,230	-0.02%
2021/11/12	1	36.50	0	0.00	36.70	1	1,226	0.08%
2021/11/11	0	0.00	0.3	36.55	36.50	-0.3	1,233	-0.02%
2021/11/03	0.3	36.75	0	0.00	36.75	0.3	1,182	0.02%
2021/10/22	0	0.00	5	36.30	36.35	-5	1,255	-0.40%
2021/10/21	1	35.85	0	0.00	35.85	1	1,264	0.08%
2021/10/20	2	36.10	0	0.00	36.20	2	1,237	0.16%
2021/10/08	0	36.55	1	36.65	36.65	-1	1,283	-0.08%
2021/09/27	1	35.60	5	35.65	35.50	-4	1,323	-0.30%
2021/09/17	5	35.25	0	0.00	35.20	5	1,362	0.37%
2021/09/14	2	35.78	0	0.00	35.85	2	1,297	0.15%
2021/09/09	2	35.20	0	0.00	35.25	2	1,304	0.15%
2021/09/07	2	35.70	0	0.00	35.65	2	1,250	0.16%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/25	11	35.95	0	0.00	35.95	11	1,229	0.89%
2021/08/23	3	35.93	0	0.00	35.95	3	1,217	0.25%
2021/08/20	4	35.81	0	0.00	35.90	4	1,216	0.33%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/18	2	37.75	0	0.00	38.60	2	1,177	0.17%
2021/08/05	0.3	38.50	0	0.00	38.80	0.3	1,249	0.02%
2021/08/02	0.4	38.10	0	0.00	38.25	0.4	1,374	0.03%
2021/07/30	1	37.95	0	0.00	38.25	1	1,369	0.07%
2021/07/28	2	38.10	0	0.00	38.40	2	1,354	0.15%
2021/07/27	0	0.00	10	38.75	38.80	-10	1,395	-0.72%
2021/07/21	2	38.40	0	0.00	38.60	2	1,458	0.14%
2021/07/20	10	38.90	0	0.00	38.75	10	1,463	0.68%
2021/07/16	1	39.20	2	39.15	38.90	-1	1,597	-0.06%
2021/07/12	2	39.08	0	0.00	39.00	2	1,699	0.12%
2021/07/08	1	38.90	0	0.00	38.90	1	1,712	0.06%
2021/07/01	0.5	38.90	3	39.10	39.10	-2.5	1,791	-0.14%
2021/06/30	10	39.63	27	39.33	39.20	-17	1,803	-0.94%
2021/06/18	5	38.40	0	0.00	38.75	5	2,119	0.24%
2021/06/11	0	0.00	5	38.10	38.35	-5	2,370	-0.21%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/09	0	0.00	8	38.00	37.80	-8	2,410	-0.33%
2021/06/08	0.2	37.70	0	0.00	37.90	0.2	2,440	0.01%
2021/06/02	0.3	37.95	0	0.00	38.05	0.3	2,567	0.01%
2021/05/31	0	0.00	1	37.70	37.80	-1	2,609	-0.04%
2021/05/27	1	37.00	0	0.00	37.85	1	2,615	0.04%
2021/05/20	3	36.50	0	0.00	36.65	3	2,653	0.11%
2021/05/19	4.4	36.81	0	0.00	36.90	4.4	2,660	0.17%
2021/05/18	0	0.00	4	37.20	37.40	-4	2,664	-0.15%
2021/05/17	1	35.60	0	0.00	35.55	1	2,652	0.04%
2021/05/13	0	0.00	1	35.95	36.55	-1	2,615	-0.04%
2021/05/12	10	37.36	12	38.52	36.80	-2	2,587	-0.08%
2021/05/11	6	39.14	3	39.65	38.95	3	2,533	0.12%
2021/05/07	10	38.85	0	0.00	38.95	10	2,467	0.41%
2021/05/06	5	38.50	0	0.00	38.70	5	2,458	0.20%
2021/05/04	4	37.95	0	0.00	38.10	4	2,445	0.16%
2021/05/03	2	39.00	0	0.00	38.70	2	2,409	0.08%
2021/04/28	3	39.67	0	0.00	39.60	3	2,380	0.13%
2021/04/23	0	0.00	10	39.60	39.75	-10	2,362	-0.42%
2021/04/22	13	40.80	23	40.08	39.65	-10	2,352	-0.43%
2021/04/19	1	38.95	1	39.30	39.45	0	2,230	0.00%
2021/04/13	0	0.00	1	38.75	38.40	-1	2,310	-0.04%
2021/04/09	3	38.30	0	0.00	38.40	3	2,312	0.13%
2021/03/24	4	36.23	0	0.00	36.35	4	2,188	0.18%
2021/03/23	0	0.00	1	36.45	36.20	-1	2,104	-0.05%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	4	36.41	0	0.00	36.30	4	1,942	0.21%
2021/03/17	1	36.80	0	0.00	36.70	1	1,787	0.06%
2021/03/12	10	36.75	0	0.00	36.90	10	1,759	0.57%
2021/03/09	5	35.90	0	0.00	36.10	5	1,739	0.29%
2021/02/26	1	36.60	0	0.00	36.50	1	1,691	0.06%
2021/02/24	7	36.50	0	0.00	36.75	7	1,688	0.41%
2021/02/19	2	36.43	0	0.00	36.55	2	1,681	0.12%
2021/01/25	1	35.35	0	0.00	35.35	1	1,712	0.06%
2021/01/20	2	35.60	0	0.00	35.50	2	1,731	0.12%
2021/01/18	1	36.40	0	0.00	36.30	1	1,713	0.06%
2021/01/13	1	36.85	0	0.00	36.85	1	1,772	0.06%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/04	1	38.90	0	0.00	38.95	1	2,205	0.05%
2020/11/25	0	0.00	9	39.70	39.35	-9	2,648	-0.34%
2020/10/30	0	0.00	1	39.30	38.95	-1	2,627	-0.04%
2020/10/13	0	0.00	0.3	38.90	38.80	-0.3	2,652	-0.01%
2020/09/22	0	0.00	1	38.95	38.95	-1	2,611	-0.04%
2020/09/11	5	40.95	6	40.26	39.75	-1	3,202	-0.03%
2020/09/10	0	0.00	1	39.90	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	4	39.38	39.60	-4	3,036	-0.13%
2020/09/07	2	39.30	77	38.71	38.65	-75	2,923	-2.57%
2020/09/04	10	37.90	13	38.72	39.00	-3	2,890	-0.10%
2020/09/02	1	36.95	1	37.05	36.95	0	2,738	0.00%
2020/09/01	0	0.00	1	36.55	36.55	-1	2,839	-0.04%
2020/08/20	1	34.55	0	0.00	35.00	1	3,007	0.03%
2020/07/23	1	38.40	25	38.40	38.40	-24	3,447	-0.70%
2020/07/09	10	39.05	0	0.00	39.15	10	3,478	0.29%
2020/07/08	0	0.00	6	39.15	39.25	-6	3,476	-0.17%
2020/07/02	0	0.00	2	38.65	38.80	-2	3,538	-0.06%
2020/06/29	75	39.21	1	39.60	39.60	74	3,567	2.07%
2020/06/24	0	0.00	11	39.30	38.65	-11	3,425	-0.32%
2020/06/23	0	0.00	1	39.40	39.40	-1	3,304	-0.03%
2020/06/19	2	39.28	0	0.00	39.40	2	3,060	0.07%
2020/06/18	2	39.25	0	0.00	39.45	2	2,947	0.07%
2020/06/11	0	0.00	26	38.85	38.20	-26	2,827	-0.92%
2020/06/10	0	0.00	1	39.60	39.35	-1	2,792	-0.04%
2020/06/08	0	0.00	16	38.94	39.30	-16	2,721	-0.59%
2020/06/04	3	36.18	0	0.00	36.25	3	2,576	0.12%
2020/06/03	5	35.35	0	0.00	35.75	5	2,561	0.20%
2020/06/02	0	0.00	15	34.78	35.15	-15	2,543	-0.59%
2020/05/13	1	34.10	0	0.00	33.90	1	2,366	0.04%
2020/05/11	0	0.00	1	34.50	34.25	-1	2,322	-0.04%
2020/04/29	0.4	31.70	0	0.00	31.60	0.4	2,061	0.02%
2020/04/24	1	30.95	1	31.15	30.65	0	1,991	0.00%
2020/04/21	1	30.10	0	0.00	30.00	1	1,948	0.05%
2020/04/17	0	0.00	2	31.15	30.80	-2	1,912	-0.10%
2020/04/16	2	31.00	0	0.00	30.90	2	1,889	0.11%
2020/04/14	0	0.00	2	30.65	30.70	-2	1,838	-0.11%
2020/04/09	1	30.20	0	0.00	30.20	1	1,874	0.05%
2020/04/08	2	29.70	8	29.84	30.00	-6	1,858	-0.32%
2020/04/07	0	0.00	5	28.94	29.05	-5	1,802	-0.28%
2020/04/06	2	27.95	2	28.30	28.45	0	1,788	0.00%
2020/04/01	13	28.83	0	0.00	28.65	13	1,775	0.73%
2020/03/27	1	28.10	0	0.00	28.25	1	1,731	0.06%
2020/03/25	6	27.58	0	0.00	27.70	6	1,729	0.35%
2020/03/23	0	0.00	2	26.55	26.40	-2	1,657	-0.12%
2020/03/18	0	0.00	14	28.60	28.55	-14	1,595	-0.88%
2020/03/17	0	0.00	1	29.00	29.15	-1	1,575	-0.06%
2020/03/16	1	29.95	0	0.00	29.90	1	1,579	0.06%
2020/03/12	0.2	33.25	0	0.00	32.75	0.2	1,508	0.01%
2020/03/10	1	33.05	3	33.07	33.45	-2	1,561	-0.13%
2020/03/09	2.2	33.97	0	0.00	33.70	2.2	1,580	0.14%
2020/03/06	0	0.00	1	34.90	34.85	-1	1,566	-0.06%
2020/03/05	4	35.24	2	35.45	35.15	2	1,578	0.13%
2020/03/04	18	35.23	4	35.26	35.10	14	1,593	0.88%
2020/03/03	2	36.05	0	0.00	35.85	2	1,572	0.13%
2020/03/02	1	36.60	1	36.30	36.30	0	1,545	0.00%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/26	0	0.00	3	36.63	36.70	-3	1,602	-0.19%
2020/02/25	6	36.70	0	0.00	36.90	6	1,656	0.36%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/19	0	0.00	2	37.20	37.40	-2	1,849	-0.11%
2020/02/18	3	37.00	5	36.97	37.20	-2	1,884	-0.11%
2020/02/17	4	36.96	0	0.00	36.85	4	1,917	0.21%
2020/02/13	2	37.53	2	37.80	37.50	0	1,952	0.00%
2020/02/11	6	36.83	0	0.00	37.00	6	2,000	0.30%
2020/02/07	6	36.90	0	0.00	36.80	6	2,057	0.29%
2020/02/05	2	37.33	0	0.00	37.55	2	2,067	0.10%
2020/02/04	3	37.37	0	0.00	37.30	3	2,078	0.14%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2020/01/31	1	37.25	0	0.00	37.70	1	2,104	0.05%
2020/01/17	5	38.25	0	0.00	38.20	5	2,078	0.24%
2020/01/14	3	38.10	2	37.90	38.05	1	2,080	0.05%
2020/01/13	14	37.75	0	0.00	37.85	14	2,090	0.67%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2020/01/03	3	37.72	0	0.00	37.70	3	2,072	0.14%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/25	2	37.55	1	37.60	37.65	1	2,008	0.05%
2019/12/18	4	38.15	0	0.00	38.15	4	2,034	0.20%
2019/12/16	0	0.00	4	38.33	38.35	-4	2,036	-0.20%
2019/12/12	0	0.00	8	37.95	37.95	-8	2,015	-0.40%
2019/12/11	1.2	37.96	0	0.00	37.85	1.2	2,008	0.06%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/09	5	38.85	0	0.00	38.70	5	1,963	0.25%
2019/12/06	1	39.60	0	0.00	39.50	1	1,937	0.05%
2019/12/04	1	38.05	0	0.00	38.15	1	1,857	0.05%
2019/12/02	7	37.70	0	0.00	37.50	7	1,803	0.39%
2019/11/29	6	37.73	0	0.00	37.65	6	1,774	0.34%
2019/11/27	10	37.10	2	37.00	37.10	8	1,758	0.45%
2019/11/26	2	36.60	2	37.50	36.60	0	1,741	0.00%
2019/11/25	4	37.34	0	0.00	37.25	4	1,699	0.24%
2019/11/21	2	35.80	2	36.45	36.70	0	1,605	0.00%
2019/11/20	9	35.64	0	0.00	35.90	9	1,535	0.59%
2019/11/19	4	35.80	0	0.00	35.90	4	1,492	0.27%
2019/11/14	2	37.55	0	0.00	37.40	2	1,325	0.15%
2019/11/13	0	0.00	1	38.75	38.40	-1	1,286	-0.08%
2019/11/08	3	40.32	0	0.00	40.20	3	1,190	0.25%
2019/11/07	6	41.09	0	0.00	41.10	6	1,165	0.51%
2019/11/05	0	0.00	4	40.80	40.55	-4	1,106	-0.36%
2019/10/14	1	41.50	0	0.00	41.40	1	949	0.11%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/06/03	0	0.00	1	45.95	46.00	-1	857	-0.12%
2019/05/27	1	45.95	0	0.00	45.90	1	812	0.12%
2019/04/30	0	0.00	3	47.60	47.90	-3	672	-0.45%
2019/04/18	1	46.75	0	0.00	46.80	1	641	0.16%
2019/04/10	1	47.00	0	0.00	48.40	1	673	0.15%
2019/04/03	1	47.20	0	0.00	47.15	1	637	0.16%
2019/03/08	0	0.00	4	48.60	48.90	-4	597	-0.67%
2019/03/06	0	0.00	3	48.75	48.60	-3	613	-0.49%
2019/01/21	0	0.00	1	46.30	46.50	-1	660	-0.15%
2019/01/16	1	47.00	0	0.00	46.85	1	701	0.14%
2018/12/24	0	0.00	2	44.53	44.40	-2	806	-0.25%
2018/12/22	1	44.30	3	44.50	44.30	-2	816	-0.24%
2018/12/17	0	0.00	1	44.60	44.60	-1	864	-0.12%
2018/12/13	2	43.95	0	0.00	44.35	2	884	0.23%
2018/12/12	3	44.20	0	0.00	44.50	3	902	0.33%
2018/12/04	0	0.00	2	45.00	44.70	-2	1,049	-0.19%
2018/11/30	2	44.10	0	0.00	45.50	2	1,048	0.19%
2018/10/12	6	45.25	3	45.10	45.35	3	1,183	0.25%
2018/09/10	1	47.95	0	0.00	48.10	1	1,193	0.08%
2018/08/29	0	0.00	2	46.00	46.00	-2	1,146	-0.17%
2018/08/13	1	45.30	0	0.00	45.15	1	1,220	0.08%
2018/08/10	2	45.55	1	45.80	45.45	1	1,212	0.08%
2018/08/09	2	45.70	0	0.00	45.80	2	1,210	0.17%
2018/06/11	0	0.00	2	49.00	48.90	-2	1,724	-0.12%
2018/05/14	0	0.00	2	47.40	47.50	-2	1,800	-0.11%
2018/05/11	2	47.65	0	0.00	47.55	2	1,807	0.11%
2018/05/07	0	0.00	1	48.60	48.20	-1	1,764	-0.06%
2018/05/02	1	49.20	0	0.00	48.80	1	1,756	0.06%
2018/04/26	0	0.00	2	49.95	49.25	-2	1,749	-0.11%
2018/04/17	0	0.00	4	50.10	50.20	-4	1,659	-0.24%
2018/04/12	0	0.00	2	49.85	50.00	-2	1,653	-0.12%
2018/04/11	1	50.00	2	49.80	49.95	-1	1,658	-0.06%
2018/04/10	8	52.01	1	50.10	50.50	7	1,625	0.43%
2018/04/09	1	49.95	0	0.00	49.95	1	1,431	0.07%
2018/04/03	3	49.78	2	49.90	48.70	1	1,391	0.07%
2018/03/31	1	49.10	0	0.00	48.45	1	1,319	0.08%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/02/07	0	0.00	2	44.40	44.60	-2	1,325	-0.15%
2018/02/06	2	44.30	2	44.50	43.90	0	1,335	0.00%
2018/01/05	2	46.28	0	0.00	46.45	2	1,198	0.17%