期元大道瓊白銀 (00738U)-統一-新營券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.36
漲跌
▼0.81
漲幅
-2.88%
成交量
2,720張
產業
上市
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.62	0	0.00	28.53	1	1,097	0.09%
2024/05/29	0	0.00	2	29.46	29.64	-2	1,087	-0.18%
2024/05/28	0	0.00	1	29.30	29.23	-1	1,078	-0.09%
2024/05/21	1	28.90	2	29.00	29.15	-1	1,024	-0.10%
2024/05/20	0	0.00	2	29.65	29.66	-2	971	-0.21%
2024/05/10	0	0.00	2	26.22	26.32	-2	877	-0.23%
2024/04/26	0	0.00	2	25.49	25.60	-2	855	-0.23%
2024/04/18	0	0.00	2	26.21	26.41	-2	753	-0.27%
2023/03/14	0	0.00	2	21.39	21.34	-2	630	-0.32%
2023/03/10	1	19.70	0	0.00	19.72	1	606	0.16%
2023/03/08	1	19.80	0	0.00	19.77	1	617	0.16%
2022/12/30	0	0.00	5	24.02	24.04	-5	685	-0.73%
2022/11/09	0	0.00	5	21.70	21.65	-5	893	-0.56%
2022/09/05	0	0.00	10	18.07	18.07	-10	877	-1.14%
2022/09/02	0	0.00	10	17.85	17.84	-10	870	-1.15%
2022/09/01	20	17.76	0	0.00	17.81	20	867	2.30%
2022/08/18	0	0.00	2	19.81	19.85	-2	806	-0.25%
2022/07/28	1	19.39	0	0.00	19.43	1	906	0.11%
2022/07/18	1	19.00	0	0.00	18.99	1	1,008	0.10%
2022/07/08	0	0.00	3	19.45	19.32	-3	1,078	-0.28%
2022/06/20	0	0.00	10	22.06	22.05	-10	1,211	-0.83%
2022/04/18	0	0.00	1	26.65	26.64	-1	1,558	-0.06%
2022/04/08	1	25.22	0	0.00	25.25	1	1,424	0.07%
2022/03/25	2	26.40	0	0.00	26.40	2	1,311	0.15%
2022/03/24	2	25.72	0	0.00	25.70	2	1,270	0.16%
2022/03/11	1	26.63	0	0.00	26.57	1	1,098	0.09%
2022/03/10	0	0.00	1	26.18	26.31	-1	1,080	-0.09%
2022/03/09	1	27.75	1	27.85	27.85	0	1,014	0.00%
2022/03/07	3	26.72	0	0.00	26.90	3	864	0.35%
2022/02/15	0	0.00	1	24.24	24.30	-1	642	-0.16%
2022/02/14	1	24.03	0	0.00	23.95	1	644	0.16%
2021/11/02	10	24.54	0	0.00	24.52	10	835	1.20%
2021/10/21	0	0.00	1	24.94	24.93	-1	838	-0.12%
2021/10/15	1	24.16	0	0.00	24.06	1	837	0.12%
2021/07/13	0	0.00	2	27.05	27.02	-2	1,754	-0.11%
2021/06/03	0	0.00	5	29.04	29.07	-5	2,035	-0.25%
2021/05/20	0	0.00	1	28.51	28.80	-1	2,374	-0.04%
2021/05/19	1	29.03	0	0.00	28.99	1	2,354	0.04%
2021/04/13	0	0.00	20	25.85	25.83	-20	4,250	-0.47%
2021/04/01	16	25.39	0	0.00	25.32	16	4,513	0.35%
2021/03/31	0	0.00	30	24.90	24.92	-30	4,507	-0.67%
2021/03/11	1	27.24	0	0.00	27.39	1	4,948	0.02%
2021/03/09	0	0.00	2	26.16	26.46	-2	4,982	-0.04%
2021/02/23	3	29.19	0	0.00	29.26	3	5,209	0.06%
2021/02/17	0	0.00	51	28.18	28.49	-51	5,019	-1.02%
2021/02/03	30	28.31	0	0.00	28.11	30	4,841	0.62%
2021/02/01	15	30.05	0	0.00	30.09	15	4,539	0.33%
2021/01/29	1	27.30	0	0.00	27.40	1	4,191	0.02%
2021/01/27	0	0.00	6	26.47	26.42	-6	4,099	-0.15%
2021/01/14	0	0.00	2	26.53	26.32	-2	3,904	-0.05%
2021/01/11	4	25.90	0	0.00	25.77	4	3,738	0.11%
2021/01/05	1	28.50	0	0.00	28.61	1	3,354	0.03%
2021/01/04	1	28.28	0	0.00	28.36	1	3,300	0.03%
2020/12/30	0	0.00	7	27.71	27.73	-7	3,263	-0.21%
2020/12/29	0	0.00	1	27.89	27.65	-1	3,267	-0.03%
2020/12/28	0	0.00	1	27.98	28.05	-1	3,236	-0.03%
2020/12/23	0	0.00	65	26.53	26.59	-65	3,220	-2.02%
2020/12/22	1	27.64	0	0.00	27.63	1	3,171	0.03%
2020/12/21	42	28.20	0	0.00	28.47	42	3,225	1.30%
2020/12/18	0	0.00	2	27.15	27.19	-2	3,229	-0.06%
2020/12/17	10	26.58	0	0.00	26.61	10	3,283	0.30%
2020/12/16	10	25.92	0	0.00	25.92	10	3,222	0.31%
2020/12/14	40	25.12	0	0.00	25.05	40	3,220	1.24%
2020/12/10	0	0.00	2	25.13	25.20	-2	3,230	-0.06%
2020/12/09	0	0.00	3	25.56	25.60	-3	3,239	-0.09%
2020/11/30	0	0.00	44	23.27	23.14	-44	3,079	-1.43%
2020/11/09	2	27.45	0	0.00	27.46	2	3,811	0.05%
2020/11/06	8	26.60	0	0.00	26.76	8	4,286	0.19%
2020/10/13	2	26.26	0	0.00	26.45	2	6,205	0.03%
2020/09/24	0	0.00	4	23.50	23.45	-4	6,211	-0.06%
2020/09/09	0	0.00	5	28.56	28.65	-5	5,936	-0.08%
2020/09/07	5	29.02	0	0.00	28.99	5	6,028	0.08%
2020/09/04	2	28.77	0	0.00	28.64	2	6,033	0.03%
2020/09/03	20	29.56	0	0.00	29.37	20	5,958	0.34%
2020/09/01	0	0.00	3	30.75	30.95	-3	5,858	-0.05%
2020/08/13	0	0.00	16	27.95	28.01	-16	5,557	-0.29%
2020/08/12	15	26.86	0	0.00	25.95	15	5,444	0.28%
2020/08/11	0	0.00	6	31.13	31.00	-6	5,072	-0.12%
2020/08/07	3	30.87	13	31.15	30.61	-10	4,907	-0.20%
2020/08/06	0	0.00	5	29.10	29.58	-5	4,578	-0.11%
2020/08/05	2	27.98	0	0.00	28.05	2	4,433	0.05%
2020/08/03	2	26.36	5	26.33	26.38	-3	4,337	-0.07%
2020/07/30	2	26.21	0	0.00	25.79	2	4,189	0.05%
2020/07/29	1	26.17	0	0.00	26.20	1	4,149	0.02%
2020/07/28	17	27.61	1	26.77	26.49	16	4,079	0.39%
2020/07/27	3	26.20	0	0.00	26.20	3	3,764	0.08%
2020/07/24	1	24.63	0	0.00	24.44	1	3,567	0.03%
2020/07/23	1	24.75	0	0.00	24.75	1	3,497	0.03%
2020/07/22	3	24.64	0	0.00	24.40	3	3,356	0.09%
2020/07/21	6	22.07	0	0.00	22.31	6	3,203	0.19%
2020/06/29	0	0.00	70	19.68	19.70	-70	3,347	-2.09%
2020/06/11	70	19.82	0	0.00	19.74	70	3,783	1.85%
2020/05/28	1	19.45	0	0.00	19.50	1	4,044	0.02%
2020/05/26	0	0.00	10	19.60	19.70	-10	4,135	-0.24%
2020/05/21	0	0.00	40	19.35	19.41	-40	4,121	-0.97%
2020/05/20	10	19.86	0	0.00	19.80	10	4,010	0.25%
2020/05/19	10	19.17	0	0.00	19.12	10	3,918	0.26%
2020/05/18	30	19.33	0	0.00	19.29	30	3,879	0.77%
2020/05/15	0	0.00	20	17.91	18.07	-20	3,713	-0.54%
2020/04/29	0	0.00	15	16.94	16.94	-15	3,516	-0.43%
2020/04/28	5	16.71	2	16.70	16.75	3	3,707	0.08%
2020/04/24	10	17.07	0	0.00	17.06	10	3,723	0.27%
2020/04/23	2	17.17	0	0.00	17.19	2	3,697	0.05%
2020/04/22	20	16.43	0	0.00	16.44	20	3,643	0.55%
2020/04/14	20	17.85	0	0.00	17.79	20	3,518	0.57%
2020/03/30	20	15.80	0	0.00	15.56	20	3,197	0.63%
2020/03/02	2	18.90	1	18.80	18.91	1	1,971	0.05%
2020/02/24	1	20.97	0	0.00	20.90	1	1,675	0.06%
2019/10/16	3	19.83	0	0.00	19.85	3	2,607	0.12%
2019/10/15	0	0.00	5	20.12	20.12	-5	2,583	-0.19%
2019/09/25	0	0.00	5	21.29	21.20	-5	2,167	-0.23%
2019/09/24	0	0.00	1	21.25	21.25	-1	2,139	-0.05%
2019/09/11	1	20.84	0	0.00	20.84	1	1,809	0.06%
2019/09/09	2	20.88	0	0.00	20.76	2	1,661	0.12%
2019/09/06	12	21.50	0	0.00	21.32	12	1,574	0.76%
2019/09/04	0	0.00	3	22.28	22.36	-3	1,383	-0.22%
2019/08/29	3	21.19	0	0.00	21.19	3	1,189	0.25%
2019/08/28	0	0.00	2	20.86	20.94	-2	1,159	-0.17%
2019/08/26	2	20.30	0	0.00	20.37	2	1,024	0.20%
2019/08/23	2	19.60	0	0.00	19.63	2	976	0.20%
2019/08/16	4	19.90	0	0.00	19.87	4	888	0.45%
2019/08/15	2	20.02	0	0.00	20.02	2	825	0.24%