加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    12,302張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.526.7500.0026.880.515,4990.00%
2024/06/03226.7400.0026.90215,9420.01%
2024/05/311.226.68126.8226.640.216,2300.00%
2024/05/3022.126.68526.7026.6717.116,7810.10%
2024/05/29326.9200.0026.94317,0420.02%
2024/05/28527.001027.1227.06-517,069-0.03%
2024/05/270.226.8700.0027.040.216,9910.00%
2024/05/242.126.4600.0026.592.116,9900.01%
2024/05/2311.226.5400.0026.6111.217,0050.07%
2024/05/220.226.581026.5026.60-9.817,011-0.06%
2024/05/215.226.4200.0026.375.216,9890.03%
2024/05/2031.226.4800.0026.4531.216,9250.18%
2024/05/178.326.4800.0026.518.316,7650.05%
2024/05/160.326.491326.4726.49-12.716,685-0.08%
2024/05/15826.35126.3326.24716,6630.04%
2024/05/142326.1500.0026.222316,6340.14%
2024/05/13126.1900.0026.17116,6170.01%
2024/05/101226.23126.2926.331116,5470.07%
2024/05/091626.3100.0026.231616,5260.10%
2024/05/08026.3000.0026.51016,4460.00%
2024/05/071126.501126.5526.50016,3930.00%
2024/05/030.226.14026.1025.960.216,1280.00%
2024/05/02325.7800.0025.90316,0490.02%
2024/04/2900.002625.7325.73-2615,851-0.16%
2024/04/220.224.6400.0024.550.215,6730.00%
2024/04/191924.6700.0024.641915,6370.12%
2024/04/18225.1000.0025.11215,4510.01%
2024/04/16524.7900.0024.79515,4590.03%
2024/04/15225.3300.0025.31215,3150.01%
2024/04/11125.3000.0025.38115,3880.01%
2024/04/10125.4800.0025.49115,4240.01%
2024/04/01125.1700.0025.12115,3950.01%
2024/03/29225.2300.0025.37215,4150.01%
2024/03/27224.9000.0025.26214,9680.01%
2024/03/26124.5000.0024.74114,8340.01%
2024/03/25225.0000.0024.95214,6140.01%
2024/03/22125.3000.0025.13114,5810.01%
2024/03/211125.712925.5525.62-1814,428-0.12%
2024/03/20325.623725.7425.62-3414,522-0.23%
2024/03/19325.6400.0025.71314,1320.02%
2024/03/181624.8500.0025.141613,7780.12%
2024/03/153425.70125.4925.643313,4430.25%
2024/03/143625.855825.8125.71-2212,656-0.17%
2024/03/1300.003026.0426.42-3011,593-0.26%
2024/03/12625.26825.3425.37-210,801-0.02%
2024/03/11724.6300.0024.66710,4140.07%
2024/03/084024.955824.6224.74-189,973-0.18%
2024/03/07924.152024.1624.57-119,239-0.12%
2024/03/06423.762923.6923.86-258,767-0.29%
2024/03/057423.4800.0023.60748,3010.89%
2024/03/042423.3600.0023.35247,7260.31%
2024/02/291.222.791622.8822.82-14.87,165-0.21%
2024/02/27222.7700.0022.7927,1130.03%
2024/02/260.622.8300.0022.870.67,0500.01%
2024/02/23222.76122.7522.6917,0200.01%
2024/02/221.222.6200.0022.741.26,9620.02%
2024/02/20122.401222.3822.41-116,912-0.16%
2024/01/10321.9000.0021.9536,9220.04%
2024/01/09122.0000.0021.9916,9250.01%
2024/01/08322.1100.0022.1136,8980.04%
2024/01/03222.2200.0022.2226,7860.03%
2023/12/28122.4200.0022.4216,6090.02%
2023/12/2500.000.322.3822.38-0.36,5030.00%
2023/12/2200.00222.2622.34-26,489-0.03%
2023/12/19522.2400.0022.3056,4110.08%
2023/12/183422.56122.4522.57336,3120.52%
2023/12/152423.1900.0023.14246,1960.39%
2023/12/13622.7600.0022.8866,1100.10%
2023/12/11222.3400.0022.3526,3460.03%
2023/12/071322.2000.0022.18136,4900.20%
2023/12/06022.1900.0022.2206,7150.00%
2023/12/052021.9100.0022.06206,8650.29%
2023/12/04522.0400.0022.0157,0960.07%
2023/12/0100.000.121.8321.94-0.17,3880.00%
2023/11/305.521.7400.0021.805.57,5000.07%
2023/11/2000.001021.4621.57-107,262-0.14%
2023/11/164.221.5500.0021.554.27,2370.06%
2023/11/150.121.6900.0021.580.17,2360.00%
2023/11/1326.521.4700.0021.4126.57,1440.37%
2023/11/10621.5800.0021.5867,0440.09%
2023/11/092821.5900.0021.68286,9800.40%
2023/11/0800.000.121.6521.64-0.16,8940.00%
2023/11/07421.2400.0021.4646,7860.06%
2023/11/03220.8900.0020.8926,5260.03%
2023/10/26520.4200.0020.3556,3210.08%
2023/10/060.121.011020.9320.86-9.95,679-0.17%
2023/10/0400.0017.320.7120.80-17.35,578-0.31%
2023/10/030.121.0500.0020.880.15,5120.00%
2023/09/261720.48320.4120.39145,2400.27%
2023/09/25520.5500.0020.6355,1820.10%
2023/09/2100.000.220.3720.37-0.25,0810.00%
2023/09/2000.001820.7420.64-184,990-0.36%
2023/09/19520.810.120.8420.744.94,8610.10%
2023/09/180.220.83320.9220.73-2.84,682-0.06%
2023/09/15321.64321.6321.6504,4210.00%
2023/09/13820.9500.0021.1483,8420.21%
2023/09/112.520.8600.0020.932.53,5150.07%
2023/09/07921.33721.3521.2522,8540.07%
2023/09/063221.2700.0021.36322,4771.29%
2023/09/042520.7300.0020.83251,6781.49%
2023/09/01120.6400.0020.6111,4280.07%
2023/08/1800.000.120.3120.36-0.11,266-0.01%
2023/07/1100.002018.6218.71-20970-2.06%
2023/07/072018.3800.0018.38209602.08%
2023/06/3000.001018.3218.35-10898-1.11%
2023/06/190.118.3600.0018.320.18610.01%
2023/06/070.118.3800.0018.400.17810.01%
2023/06/06518.3000.0018.2457730.65%
2023/06/051518.2800.0018.27157531.99%
2023/05/2600.000.117.8017.77-0.1727-0.01%
2023/04/11016.5200.0016.5407620.00%
2023/03/030.116.5500.0016.540.17670.01%
2023/01/3100.00315.7215.72-3841-0.36%
2023/01/3000.001.315.6815.72-1.3823-0.16%
2023/01/170.215.5500.0015.490.28090.02%
2022/12/150.115.2100.0015.250.19430.01%
2022/12/08215.2100.0015.2029500.21%
2022/12/060.215.5400.0015.350.29620.02%
2022/12/02115.4700.0015.4619460.11%
2022/11/150.214.8700.0014.940.29150.02%
2022/10/170.213.7900.0013.780.22,6970.01%
2022/09/160.214.8800.0014.850.23,9720.01%
2022/08/170.215.3600.0015.350.211,6160.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音