和康生 (1783)-統一-新營券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.25
漲跌
▲1.00
漲幅
+2.26%
成交量
206張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	6	45.00	0	0.00	44.90	6	153	3.92%
2024/06/04	1	45.30	0	0.00	44.30	1	149	0.67%
2024/05/17	4	43.50	0	0.00	43.60	4	135	2.96%
2024/04/02	0	0.00	1	47.10	46.30	-1	165	-0.60%
2024/04/01	1	46.65	0	0.00	46.55	1	166	0.60%
2024/01/25	0	0.00	2	45.20	45.00	-2	183	-1.09%
2024/01/23	0	0.00	2	45.40	45.40	-2	185	-1.08%
2024/01/04	2	48.80	0	0.00	48.50	2	216	0.92%
2024/01/03	2	48.40	0	0.00	48.45	2	235	0.85%
2023/10/24	3	47.20	0	0.00	47.15	3	588	0.51%
2023/08/02	1	62.20	0	0.00	62.20	1	1,613	0.06%
2023/07/31	0	0.00	1	63.80	62.40	-1	1,892	-0.05%
2023/07/28	3	64.40	0	0.00	64.50	3	1,955	0.15%
2023/07/05	5	66.00	5	64.20	64.20	0	2,135	0.00%
2023/07/04	0	0.00	5	65.90	65.10	-5	2,115	-0.24%
2023/07/03	7	64.87	2	65.00	64.70	5	2,081	0.24%
2023/06/29	8	63.44	8	63.70	63.60	0	2,030	0.00%
2023/06/28	0	0.00	3	65.30	62.20	-3	2,000	-0.15%
2023/06/27	5	64.74	2	64.60	65.30	3	1,923	0.16%
2023/06/20	0	61.39	0	0.00	61.20	0	1,879	0.00%
2023/05/15	1	61.00	1	60.90	60.90	0	2,644	0.00%
2023/05/08	0	0.00	1	72.00	70.50	-1	3,434	-0.03%
2023/05/05	1	71.60	0	0.00	71.50	1	3,380	0.03%
2023/05/04	0	0.00	7	66.53	69.30	-7	3,167	-0.22%
2023/05/02	7	64.96	7	64.86	64.50	0	3,133	0.00%
2023/04/25	0	0.00	1	59.00	59.50	-1	3,236	-0.03%
2023/04/19	1	59.70	1.1	60.67	62.10	-0.1	3,038	0.00%
2023/04/14	0	57.20	0	0.00	56.50	0	3,013	0.00%
2023/04/10	0	0.00	0.1	56.90	56.30	-0.1	3,152	0.00%
2023/04/06	0	0.00	1	56.90	56.50	-1	3,531	-0.03%
2023/03/31	1	55.70	1	56.60	55.70	0	3,676	0.00%
2023/03/28	1	55.80	0	0.00	54.50	1	3,727	0.03%
2023/03/23	0.1	56.00	0	0.00	55.80	0.1	3,780	0.00%
2023/03/17	0.2	53.88	0	0.00	53.70	0.2	3,789	0.00%
2023/03/14	1	57.20	0	0.00	55.40	1	3,800	0.03%
2023/03/06	7	60.29	0	0.00	60.20	7	3,657	0.19%
2023/03/02	3	63.70	4	63.63	63.80	-1	3,457	-0.03%
2023/02/22	30	64.39	30	64.34	63.90	0	3,277	0.00%
2023/02/15	0	0.00	7	60.10	59.30	-7	2,911	-0.24%
2023/02/14	7	59.27	5.1	58.08	59.30	1.9	2,875	0.07%
2023/02/13	5	58.12	2	58.50	58.00	3	2,824	0.11%
2023/02/09	1	59.60	1	61.60	60.00	0	2,737	0.00%
2023/02/08	3	62.00	5	61.12	61.60	-2	2,662	-0.08%
2023/02/07	10	62.29	12	61.79	63.30	-2	2,560	-0.08%
2023/02/06	4	60.73	5	62.78	59.90	-1	2,283	-0.04%
2023/02/02	2	53.10	0	0.00	52.60	2	1,812	0.11%
2023/01/30	0	0.00	1	49.90	49.40	-1	1,707	-0.06%
2023/01/17	0	0.00	1	51.40	49.75	-1	1,690	-0.06%
2023/01/16	2	51.50	0	0.00	50.50	2	1,644	0.12%
2023/01/13	2	51.30	3	50.33	51.00	-1	1,577	-0.06%
2023/01/11	1	47.90	0	0.00	47.90	1	1,463	0.07%
2022/12/28	2	49.40	0	0.00	49.00	2	1,227	0.16%
2022/12/26	4	53.80	12	52.00	51.70	-8	1,027	-0.78%
2022/12/23	14	50.94	14	49.40	52.00	0	741	0.00%
2022/12/22	14	49.07	2	49.00	49.15	12	582	2.06%
2022/12/16	0	0.00	1	48.60	45.50	-1	493	-0.20%
2022/12/13	1	47.05	1	48.40	47.05	0	425	0.00%
2022/12/06	0	0.00	1	46.20	47.05	-1	438	-0.23%
2022/12/05	1	44.50	0	0.00	44.25	1	421	0.24%
2022/11/30	1	42.80	1	42.85	42.85	0	482	0.00%
2022/11/25	0	0.00	1	41.10	41.30	-1	744	-0.13%
2022/11/24	1	41.25	1	41.00	41.10	0	789	0.00%
2022/11/22	1	42.00	0	0.00	40.70	1	795	0.13%
2022/11/10	0	0.00	1	41.00	41.50	-1	832	-0.12%
2022/11/01	1	37.85	0	0.00	39.05	1	841	0.12%
2022/08/10	0	0.00	1	41.05	41.20	-1	1,520	-0.07%
2022/07/25	1	47.70	0	0.00	46.00	1	1,441	0.07%
2022/07/20	0	0.00	1	43.50	42.75	-1	1,369	-0.07%
2022/07/12	1	42.10	0	0.00	42.45	1	1,350	0.07%
2022/07/11	11	44.88	12	44.70	44.25	-1	1,321	-0.08%
2022/07/08	1	42.30	0	0.00	42.10	1	1,288	0.08%
2022/07/06	0	0.00	1	42.50	41.20	-1	1,217	-0.08%
2022/07/04	0	0.00	3	40.23	40.15	-3	1,156	-0.26%
2022/07/01	4	44.96	3	48.02	43.20	1	1,115	0.09%
2022/06/30	4	50.33	3	50.10	48.00	1	1,006	0.10%
2022/06/29	2	48.20	0	0.00	48.30	2	592	0.34%
2022/06/28	2	44.90	2	43.58	43.95	0	443	0.00%
2022/06/22	0	0.00	1	44.80	44.25	-1	314	-0.32%
2022/06/09	1	40.80	0	0.00	40.95	1	243	0.41%
2022/04/29	0	0.00	4	37.91	37.65	-4	270	-1.48%
2022/04/21	4	43.60	0	0.00	43.80	4	236	1.69%
2021/12/20	1	52.50	0	0.00	52.00	1	790	0.13%
2021/11/03	1	51.10	2	50.90	50.80	-1	1,284	-0.08%
2021/09/09	0	0.00	1	58.50	59.20	-1	2,185	-0.05%
2021/09/07	1	59.90	0	0.00	60.10	1	2,159	0.05%
2021/09/06	0	0.00	1	60.50	59.00	-1	2,128	-0.05%
2021/09/03	1	61.40	0	0.00	60.30	1	2,106	0.05%
2021/09/02	0	0.00	1	60.70	60.70	-1	2,097	-0.05%
2021/08/27	0	0.00	1	64.20	63.60	-1	2,075	-0.05%
2021/08/26	1	65.50	0	0.00	64.80	1	2,077	0.05%
2021/08/25	1	65.50	0	0.00	67.00	1	2,063	0.05%
2021/08/20	1	66.00	1	70.00	65.90	0	2,001	0.00%
2021/08/19	0	0.00	1	70.90	70.90	-1	1,914	-0.05%
2021/08/18	1	64.50	0	0.00	65.20	1	2,006	0.05%
2021/08/16	2	68.60	0	0.00	71.50	2	1,995	0.10%
2021/08/13	0	0.00	2	74.60	74.60	-2	1,990	-0.10%
2021/08/06	0	0.00	1	73.40	73.40	-1	1,901	-0.05%
2021/08/05	0	0.00	0	61.00	66.80	0	1,941	0.00%
2021/08/04	1	61.40	4	60.80	60.80	-3	1,952	-0.15%
2021/08/03	5	60.30	6	60.42	62.50	-1	1,923	-0.05%
2021/08/02	1	56.00	0	0.00	57.50	1	1,859	0.05%
2021/07/30	3	57.10	3	55.63	56.10	0	1,795	0.00%
2021/07/28	5	49.22	1	49.50	49.65	4	1,541	0.26%
2021/07/26	2	43.70	0	0.00	43.10	2	1,406	0.14%
2021/07/21	10	44.75	10	40.68	40.20	0	1,372	0.00%
2021/07/14	0	0.00	5	39.10	40.95	-5	1,255	-0.40%
2021/07/13	0	0.00	3	38.15	37.25	-3	1,251	-0.24%
2021/05/28	0	0.00	2	35.10	35.05	-2	1,530	-0.13%
2021/05/26	2	35.98	0	0.00	36.35	2	1,489	0.13%
2021/05/21	0	0.00	5	32.75	33.95	-5	1,241	-0.40%
2021/05/20	10	32.47	12	33.03	32.15	-2	1,226	-0.16%
2021/05/18	12	32.15	5	31.30	31.80	7	1,213	0.58%
2021/05/17	0	0.00	11	33.50	33.70	-11	1,189	-0.92%
2021/05/13	36	32.91	36	33.57	32.50	0	1,128	0.00%
2021/05/12	13	32.98	13	33.50	33.45	0	1,049	0.00%
2021/04/22	0	0.00	15	34.26	32.90	-15	925	-1.62%
2021/04/21	6	35.67	0	0.00	35.00	6	904	0.66%
2021/04/20	8	36.32	3	37.80	36.30	5	883	0.57%
2021/04/12	8	32.58	0	0.00	32.65	8	671	1.19%
2021/03/24	0	33.95	0	0.00	34.00	0	511	0.00%
2021/02/23	0	0.00	1	24.45	24.35	-1	165	-0.60%
2021/02/19	1	23.90	0	0.00	24.00	1	151	0.66%
2021/01/07	0	0.00	1	23.00	23.05	-1	129	-0.77%
2020/09/30	0	0.00	2	23.05	23.15	-2	413	-0.48%
2020/08/19	0	0.00	2	26.10	25.60	-2	1,461	-0.14%
2020/07/30	0	0.00	1	26.70	26.65	-1	1,725	-0.06%
2020/07/29	3	26.60	3	26.40	26.40	0	1,762	0.00%
2020/07/28	1	25.60	0	0.00	25.15	1	1,817	0.06%
2020/07/20	2	26.90	0	0.00	27.25	2	1,910	0.10%
2020/07/09	2	30.30	5	30.40	30.35	-3	1,873	-0.16%
2020/07/08	0	0.00	1	29.00	29.95	-1	1,839	-0.05%
2020/07/01	0	0.00	2	29.68	29.85	-2	1,725	-0.12%
2020/06/29	5	30.18	0	0.00	29.90	5	1,700	0.29%
2020/06/22	0	0.00	2	31.30	31.30	-2	1,587	-0.13%
2020/06/19	1	31.60	1	31.90	31.50	0	1,539	0.00%
2020/06/18	5	34.28	3	34.05	35.00	2	1,434	0.14%
2020/06/17	1	31.95	0	0.00	31.95	1	1,213	0.08%
2020/06/15	2	28.80	0	0.00	29.00	2	1,081	0.18%
2020/06/11	0	0.00	2	28.55	27.25	-2	1,032	-0.19%
2020/06/10	2	28.83	0	0.00	29.00	2	1,022	0.20%
2020/06/08	1	27.85	0	0.00	28.00	1	1,004	0.10%
2020/05/22	0	0.00	29	27.17	26.85	-29	755	-3.84%
2020/05/20	0	0.00	10	27.42	27.30	-10	727	-1.38%
2020/05/15	0	0.00	11	25.07	25.00	-11	624	-1.76%
2020/05/13	0	0.00	2	25.40	26.40	-2	616	-0.32%
2020/05/06	6	28.40	0	0.00	27.80	6	545	1.10%
2020/05/04	18	28.62	0	0.00	29.20	18	455	3.95%
2020/04/30	1	27.70	0	0.00	27.80	1	391	0.26%
2020/04/28	5	25.00	0	0.00	24.55	5	308	1.62%
2020/04/27	15	24.56	0	0.00	24.80	15	302	4.96%
2020/04/24	2	23.30	0	0.00	23.30	2	288	0.69%
2020/04/21	0	0.00	1	22.90	21.95	-1	267	-0.37%
2020/04/20	1	23.40	0	0.00	23.30	1	259	0.39%
2020/03/20	10	13.18	0	0.00	13.25	10	190	5.26%
2020/03/09	5	22.85	0	0.00	22.70	5	212	2.36%
2019/12/11	0	0.00	1	25.50	25.35	-1	234	-0.43%
2019/12/10	1	25.85	2	26.05	25.55	-1	229	-0.44%
2019/12/09	2	25.55	0	0.00	25.90	2	217	0.92%
2019/11/28	0	0.00	1	24.35	24.50	-1	182	-0.55%
2019/09/03	0	0.00	2	26.05	26.05	-2	305	-0.65%
2019/07/18	0	0.00	1	27.55	27.80	-1	245	-0.41%
2019/07/17	1	27.30	0	0.00	27.25	1	222	0.45%
2019/07/02	1	26.70	1	26.45	26.50	0	200	0.00%
2019/05/06	0	0.00	6	25.40	25.15	-6	788	-0.76%
2019/04/18	0	0.00	4	27.00	26.60	-4	818	-0.49%
2019/04/17	2	27.80	1	27.65	27.55	1	824	0.12%
2019/04/11	1	27.95	0	0.00	27.70	1	862	0.12%
2019/04/10	0	0.00	1	28.15	28.00	-1	858	-0.12%
2019/04/09	0	0.00	1	27.75	27.35	-1	845	-0.12%
2019/04/08	1	27.20	0	0.00	27.20	1	843	0.12%
2019/04/03	2	27.73	2	27.93	27.45	0	838	0.00%
2019/04/01	1	27.45	0	0.00	27.30	1	820	0.12%
2019/02/25	0	0.00	14	26.64	26.80	-14	659	-2.12%
2019/02/21	4	29.25	3	28.80	28.60	1	633	0.16%
2019/02/20	3	28.57	0	0.00	29.10	3	617	0.49%
2019/02/19	6	29.02	0	0.00	28.75	6	597	1.00%
2019/02/18	0	0.00	2	29.00	29.35	-2	567	-0.35%
2019/02/15	30	26.98	25	27.21	27.35	5	458	1.09%
2019/02/12	1	24.70	0	0.00	24.50	1	407	0.25%
2018/12/14	2	23.95	2	23.85	22.90	0	726	0.00%
2018/11/30	0	0.00	4	23.50	22.85	-4	727	-0.55%
2018/11/29	4	23.01	0	0.00	23.65	4	705	0.57%
2018/11/06	0	0.00	3	20.75	20.60	-3	760	-0.39%
2018/11/02	3	21.10	0	0.00	21.30	3	787	0.38%
2018/10/25	0	0.00	1	22.05	21.40	-1	1,098	-0.09%
2018/10/12	10	23.39	0	0.00	23.80	10	1,125	0.89%
2018/09/25	0	0.00	4	29.28	28.40	-4	1,269	-0.32%
2018/09/21	4	29.71	1	28.80	30.30	3	1,244	0.24%
2018/09/20	20	28.45	21	28.45	28.45	-1	1,103	-0.09%
2018/09/12	0	0.00	1	26.35	26.60	-1	1,376	-0.07%
2018/09/06	1	28.90	0	0.00	28.75	1	1,604	0.06%
2018/09/05	2	29.00	0	0.00	28.90	2	1,682	0.12%
2018/09/03	3	29.00	3	29.10	28.90	0	1,747	0.00%
2018/08/29	0	0.00	2	29.50	29.35	-2	1,874	-0.11%
2018/08/28	0	0.00	1	30.00	29.50	-1	2,059	-0.05%
2018/08/27	0	0.00	1	30.50	29.85	-1	2,168	-0.05%
2018/08/23	1	29.50	0	0.00	29.70	1	2,339	0.04%
2018/08/21	1	29.30	0	0.00	29.80	1	2,369	0.04%
2018/08/10	2	32.10	0	0.00	31.60	2	2,499	0.08%
2018/08/07	0	0.00	1	32.55	32.60	-1	2,504	-0.04%
2018/08/06	1	33.80	0	0.00	33.45	1	2,497	0.04%
2018/08/03	1	32.90	3	33.95	33.60	-2	2,438	-0.08%
2018/08/02	2	31.50	0	0.00	31.50	2	2,358	0.08%
2018/07/19	3	31.30	3	30.50	30.50	0	3,179	0.00%
2018/07/18	1	31.30	0	0.00	31.10	1	3,397	0.03%
2018/07/09	0	0.00	1	30.60	31.25	-1	3,935	-0.03%
2018/07/06	1	28.70	0	0.00	29.05	1	4,058	0.02%
2018/07/03	0	0.00	1	32.30	30.15	-1	4,337	-0.02%
2018/06/25	0	0.00	3	35.87	35.60	-3	4,389	-0.07%
2018/06/22	8	36.54	5	36.57	35.20	3	4,362	0.07%
2018/06/21	1	34.30	1	34.95	34.90	0	4,287	0.00%
2018/06/20	3	35.78	4	34.79	34.05	-1	4,259	-0.02%
2018/06/19	1	34.80	1	34.20	33.70	0	4,162	0.00%
2018/06/15	3	34.98	25	35.01	34.00	-22	4,149	-0.53%
2018/06/14	25	34.50	2	34.23	34.60	23	4,064	0.57%
2018/06/13	2	34.15	2	34.25	33.20	0	4,001	0.00%
2018/06/12	1	33.75	1	32.80	32.70	0	3,920	0.00%
2018/06/08	0	0.00	27	33.10	31.60	-27	3,848	-0.70%
2018/06/07	27	33.22	1	33.20	32.65	26	3,812	0.68%
2018/06/06	2	32.60	14	32.39	32.05	-12	3,743	-0.32%
2018/06/05	2	33.15	2	34.50	32.90	0	3,699	0.00%
2018/06/04	0	0.00	1	34.50	35.25	-1	3,510	-0.03%
2018/06/01	12	32.95	3	32.30	32.05	9	3,396	0.26%
2018/05/31	0	0.00	5	30.75	30.75	-5	3,260	-0.15%
2018/05/24	2	29.93	4	29.91	29.50	-2	3,139	-0.06%
2018/05/23	5	29.32	0	0.00	30.00	5	3,077	0.16%
2018/05/21	0	0.00	2	27.80	27.85	-2	3,008	-0.07%
2018/05/18	0	0.00	1	29.45	28.40	-1	2,988	-0.03%
2018/05/10	1	31.45	1	31.05	30.95	0	2,864	0.00%
2018/05/09	1	30.70	0	0.00	29.85	1	2,811	0.04%
2018/05/08	0	0.00	1	31.50	30.00	-1	2,781	-0.04%
2018/05/07	0	0.00	1	30.10	30.25	-1	2,739	-0.04%
2018/05/04	2	29.75	0	0.00	29.45	2	2,702	0.07%
2018/05/03	4	33.25	0	0.00	32.30	4	2,620	0.15%
2018/05/02	1	34.70	0	0.00	34.30	1	2,549	0.04%
2018/04/30	1	34.70	1	36.00	33.75	0	2,479	0.00%
2018/04/27	7	35.33	7	35.37	34.00	0	2,379	0.00%
2018/04/25	1	39.25	3	39.73	40.20	-2	2,092	-0.10%
2018/04/24	3	39.33	10	38.67	36.55	-7	1,863	-0.38%
2018/04/23	0	0.00	9	38.40	39.10	-9	1,636	-0.55%
2018/04/20	31	33.74	29	34.13	35.55	2	1,467	0.14%
2018/04/19	0	0.00	7	31.62	32.35	-7	1,149	-0.61%
2018/04/17	5	30.26	1	30.15	29.20	4	1,072	0.37%
2018/04/16	5	31.70	6	31.17	30.40	-1	1,030	-0.10%
2018/04/13	6	31.72	0	0.00	30.05	6	957	0.63%
2018/04/12	3	32.65	1	33.20	32.00	2	904	0.22%
2018/04/11	1	30.40	1	29.65	32.10	0	747	0.00%
2018/04/10	10	32.23	8	32.66	29.20	2	663	0.30%
2018/04/09	0	0.00	2	30.15	30.45	-2	464	-0.43%
2018/04/03	27	27.56	25	27.70	27.70	2	420	0.48%
2018/03/27	0	0.00	1	26.20	25.15	-1	220	-0.45%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/03/08	1	21.25	0	0.00	21.25	1	113	0.88%
2018/03/01	1	20.35	0	0.00	20.30	1	140	0.71%