威致 (2028)-統一-新營券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.65
漲跌
▲0.05
漲幅
+0.19%
成交量
223張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	26.45	0	0.00	26.60	20	694	2.88%
2024/04/25	20	26.80	0	0.00	26.75	20	688	2.91%
2024/04/24	20.1	27.30	0	0.00	27.20	20.1	684	2.94%
2024/04/23	20	27.45	0	0.00	27.45	20	680	2.94%
2024/04/19	1	27.50	41	27.98	28.05	-40	664	-6.02%
2024/04/18	7	28.70	73	28.31	28.40	-66	634	-10.41%
2024/04/16	35	27.06	0	0.00	26.30	35	584	5.99%
2024/04/15	10.2	27.15	0	0.00	27.15	10.2	577	1.76%
2024/04/12	21	27.40	0	0.00	27.40	21	564	3.72%
2024/04/11	10	28.25	0	0.00	28.25	10	547	1.82%
2024/04/10	25	28.61	2	28.60	28.60	23	546	4.21%
2024/04/09	3	29.30	38	29.20	29.60	-35	511	-6.84%
2024/04/08	0	0.00	65	27.73	27.60	-65	342	-18.97%
2024/03/27	0	0.00	0.4	25.75	25.90	-0.4	341	-0.13%
2024/03/21	1	25.35	0	0.00	25.25	1	578	0.17%
2024/03/14	0	0.00	6	26.40	26.45	-6	577	-1.04%
2024/03/08	4	24.79	0	0.00	25.00	4	539	0.74%
2024/03/07	5	25.05	0	0.00	25.00	5	539	0.93%
2024/03/06	5	25.45	0	0.00	25.60	5	536	0.93%
2024/01/17	5	23.90	0	0.00	23.65	5	498	1.00%
2024/01/15	0.1	24.95	0	0.00	25.00	0.1	492	0.02%
2024/01/08	17	26.20	0	0.00	26.05	17	486	3.49%
2024/01/05	0.3	26.30	0	0.00	26.30	0.3	485	0.06%
2024/01/04	0	0.00	17	26.60	26.70	-17	487	-3.49%
2024/01/03	17.2	25.80	0	0.00	25.80	17.2	475	3.62%
2023/12/29	20.4	26.30	0	0.00	26.25	20.4	468	4.35%
2023/12/28	20	26.50	0	0.00	26.55	20	467	4.28%
2023/12/25	0	0.00	50	27.70	27.45	-50	449	-11.13%
2023/12/18	4	27.99	4	28.09	27.50	0	288	0.00%
2023/12/15	0	0.00	5	26.25	26.25	-5	156	-3.19%
2023/12/13	1	23.85	0	0.00	23.80	1	143	0.70%
2023/12/11	5	23.90	0	0.00	24.05	5	164	3.04%
2023/12/05	0	0.00	1	24.30	24.30	-1	166	-0.60%
2023/12/01	0	0.00	2	24.50	24.30	-2	167	-1.19%
2023/11/22	0	0.00	2	24.60	24.20	-2	172	-1.16%
2023/11/13	1	22.90	0	0.00	22.85	1	179	0.56%
2023/11/10	2	22.55	0	0.00	22.60	2	182	1.10%
2023/11/01	2	22.60	0	0.00	22.50	2	203	0.98%
2023/10/27	20	22.60	0	0.00	22.60	20	248	8.06%
2023/10/18	0	0.00	1.2	22.45	22.40	-1.2	274	-0.45%
2023/10/16	0	0.00	0.1	23.00	22.75	-0.1	275	-0.05%
2023/10/02	7	23.50	0	0.00	23.40	7	277	2.52%
2023/09/27	0	0.00	7	24.05	24.05	-7	276	-2.53%
2023/09/26	0	0.00	10	24.60	24.55	-10	276	-3.62%
2023/09/18	0	0.00	5	25.71	25.10	-5	285	-1.75%
2023/08/21	30	23.60	0	0.00	23.70	30	321	9.34%
2023/08/18	0	0.00	15	24.00	24.05	-15	321	-4.66%
2023/08/17	5	23.40	0	0.00	23.45	5	322	1.55%
2023/07/26	0	0.00	9	24.50	24.50	-9	271	-3.31%
2023/07/25	9	23.70	0	0.00	23.95	9	257	3.49%
2023/07/24	10	24.00	0	0.00	23.90	10	255	3.91%
2023/07/20	0	0.00	10	24.40	24.40	-10	264	-3.78%
2023/07/19	0	0.00	20	24.00	24.15	-20	265	-7.55%
2023/07/18	0	0.00	9	24.20	24.20	-9	270	-3.33%
2023/07/14	0	0.00	15	24.00	24.00	-15	273	-5.49%
2023/06/30	11	24.15	0	0.00	24.05	11	284	3.86%
2023/06/29	3	24.30	0	0.00	24.25	3	284	1.06%
2023/06/27	0	0.00	9	24.80	24.85	-9	282	-3.18%
2023/06/15	9	24.20	0	0.00	24.15	9	280	3.20%
2023/06/14	5	24.75	2	24.90	24.75	3	275	1.09%
2023/06/13	20	25.05	0	0.00	24.95	20	286	6.99%
2023/06/12	11	26.40	0	0.00	26.30	11	272	4.04%
2023/06/07	0	0.00	4	26.79	26.90	-4	312	-1.28%
2023/06/06	0	0.00	10	26.90	26.90	-10	316	-3.15%
2023/06/05	3	26.95	10	26.70	26.70	-7	323	-2.16%
2023/05/29	10	25.80	0	0.00	25.85	10	345	2.90%
2023/05/24	0	0.00	10	27.00	26.95	-10	357	-2.80%
2023/05/17	0	0.00	10	25.90	26.00	-10	395	-2.53%
2023/05/09	18	25.40	0	0.00	25.45	18	451	3.98%
2023/05/08	12	25.65	0	0.00	25.65	12	464	2.58%
2023/05/03	0	0.00	30	26.00	25.90	-30	546	-5.49%
2023/04/26	0	0.00	1	25.40	26.15	-1	702	-0.14%
2023/04/21	10	26.25	0	0.00	26.25	10	810	1.23%
2023/04/20	10	26.90	0	0.00	26.85	10	836	1.20%
2023/04/19	11	27.11	0	0.00	27.10	11	848	1.30%
2023/04/18	10	27.40	0	0.00	27.25	10	851	1.17%
2023/04/17	10	27.50	0	0.00	27.55	10	859	1.16%
2023/04/14	10	27.75	0	0.00	27.75	10	873	1.15%
2023/04/12	0	0.00	13	27.95	28.20	-13	911	-1.43%
2023/04/11	8	27.35	0	0.00	27.35	8	927	0.86%
2023/04/10	2	27.45	0	0.00	27.45	2	971	0.21%
2023/04/07	20	27.20	0	0.00	27.30	20	987	2.03%
2023/04/06	20	27.30	0	0.00	27.30	20	1,013	1.97%
2023/03/31	18	27.60	0	0.00	27.60	18	1,076	1.67%
2023/03/30	2	27.60	0	0.00	27.60	2	1,244	0.16%
2023/03/29	20	27.55	0	0.00	27.60	20	1,333	1.50%
2023/03/23	10	27.50	0	0.00	27.65	10	1,511	0.66%
2023/03/21	0	0.00	10	28.10	27.95	-10	1,698	-0.59%
2023/03/17	0	0.00	20	28.20	28.15	-20	1,707	-1.17%
2023/03/16	21	27.65	0	0.00	27.55	21	1,706	1.23%
2023/03/15	20	28.60	0	0.00	28.60	20	1,696	1.18%
2023/03/14	0	0.00	38	29.30	29.05	-38	1,704	-2.23%
2023/03/13	10	27.80	0	0.00	28.95	10	1,716	0.58%
2023/03/10	30	28.40	0	0.00	28.40	30	1,712	1.75%
2023/03/08	0	0.00	30	29.08	29.15	-30	1,724	-1.74%
2023/03/01	1	28.30	0	0.00	28.10	1	1,738	0.06%
2023/02/23	1	28.75	0	0.00	29.15	1	1,727	0.06%
2023/02/22	19	28.59	0	0.00	28.50	19	1,725	1.10%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/17	0	0.00	18	29.29	29.40	-18	1,762	-1.02%
2023/02/16	1	29.00	1	28.90	28.80	0	1,780	0.00%
2023/02/10	20	28.30	1	28.40	28.20	19	1,764	1.08%
2023/02/09	28.1	28.87	0	0.00	28.85	28.1	1,763	1.59%
2023/02/03	10	29.90	0	0.00	29.60	10	1,717	0.58%
2023/02/02	3	30.47	3	30.67	30.80	0	1,691	0.00%
2023/02/01	1	30.55	1	30.40	30.80	0	1,678	0.00%
2023/01/31	1	30.95	25	30.64	30.95	-24	1,639	-1.46%
2023/01/17	0	0.00	20	29.25	29.40	-20	1,554	-1.29%
2023/01/16	27	28.58	0	0.00	28.65	27	1,516	1.78%
2023/01/13	18	28.65	0	0.00	28.70	18	1,491	1.21%
2023/01/12	1	28.70	47	29.08	28.80	-46	1,481	-3.11%
2023/01/11	0	0.00	14	28.38	28.55	-14	1,409	-0.99%
2023/01/10	0	0.00	40	28.25	28.20	-40	1,385	-2.89%
2023/01/09	0	0.00	10	27.85	27.80	-10	1,357	-0.74%
2023/01/06	20	27.23	0	0.00	27.20	20	1,347	1.48%
2023/01/05	30	27.35	0	0.00	27.35	30	1,351	2.22%
2023/01/04	10	27.50	10	28.00	27.55	0	1,342	0.00%
2023/01/03	0	0.00	10	27.60	27.90	-10	1,329	-0.75%
2022/12/30	0	0.00	10	28.00	27.65	-10	1,316	-0.76%
2022/12/29	20	27.10	0	0.00	27.35	20	1,288	1.55%
2022/12/28	10	28.20	10	29.10	28.20	0	1,275	0.00%
2022/12/26	20	28.25	0	0.00	28.20	20	1,227	1.63%
2022/12/23	1	29.15	61	29.31	29.20	-60	1,204	-4.98%
2022/12/22	73	28.99	32	30.27	29.00	41	1,142	3.59%
2022/12/21	0	0.00	30	29.35	29.35	-30	982	-3.05%
2022/12/20	10	26.70	0	0.00	26.70	10	895	1.12%
2022/12/19	10	26.80	0	0.00	26.55	10	867	1.15%
2022/12/15	0	0.00	10	27.40	27.40	-10	830	-1.20%
2022/12/14	22	27.15	0	0.00	26.40	22	740	2.97%
2022/12/13	0	0.00	23	27.88	28.10	-23	660	-3.48%
2022/12/08	30	24.87	0	0.00	24.80	30	586	5.12%
2022/12/06	10	25.25	0	0.00	25.25	10	588	1.70%
2022/12/05	10	26.20	10	26.70	26.25	0	584	0.00%
2022/12/02	0	0.00	10	25.80	25.45	-10	577	-1.73%
2022/12/01	0	0.00	23	25.48	25.45	-23	620	-3.71%
2022/11/30	4	24.75	10	25.00	25.20	-6	616	-0.97%
2022/11/28	10	23.95	0	0.00	23.70	10	612	1.63%
2022/11/25	0	0.00	10	24.45	24.50	-10	617	-1.62%
2022/11/18	10	24.25	0	0.00	24.25	10	625	1.60%
2022/11/17	10	24.60	0	0.00	24.75	10	649	1.54%
2022/11/16	10	25.20	10	26.00	25.00	0	661	0.00%
2022/11/15	0	0.00	10	25.00	25.40	-10	651	-1.53%
2022/11/14	0	0.00	12	24.55	24.80	-12	661	-1.81%
2022/11/10	0	0.00	10	23.50	23.45	-10	870	-1.15%
2022/11/08	0	0.00	10	23.40	23.35	-10	1,123	-0.89%
2022/11/07	0	0.00	20	23.05	23.30	-20	1,215	-1.64%
2022/10/28	7	21.80	0	0.00	22.10	7	1,253	0.56%
2022/10/24	0	0.00	0.8	22.80	22.95	-0.8	1,551	-0.05%
2022/10/21	10	22.90	0	0.00	22.90	10	1,549	0.65%
2022/10/20	10	22.40	0	0.00	23.00	10	1,550	0.65%
2022/10/19	0	0.00	20	23.60	23.45	-20	1,548	-1.29%
2022/10/14	8	22.80	0	0.00	22.90	8	1,550	0.52%
2022/10/13	2	22.35	0	0.00	22.20	2	1,565	0.13%
2022/10/12	0	0.00	18	23.90	23.90	-18	1,573	-1.14%
2022/10/05	0	0.00	0.7	24.70	24.85	-0.7	1,599	-0.04%
2022/09/28	13	22.50	0	0.00	22.30	13	1,622	0.80%
2022/09/26	30	23.80	0	0.00	23.40	30	1,650	1.82%
2022/09/23	17	24.90	0	0.00	24.90	17	1,663	1.02%
2022/09/22	13	24.80	0	0.00	25.05	13	1,674	0.78%
2022/09/21	10	25.20	0	0.00	25.45	10	1,677	0.60%
2022/09/20	0	0.00	32	26.00	25.80	-32	1,683	-1.90%
2022/09/19	10	25.85	10	26.50	25.85	0	1,687	0.00%
2022/09/14	10	25.50	0	0.00	25.60	10	1,718	0.58%
2022/09/12	2	26.80	2	26.35	26.35	0	1,789	0.00%
2022/09/07	1	25.95	1	25.90	25.55	0	1,783	0.00%
2022/08/22	11	27.21	0	0.00	27.40	11	1,684	0.65%
2022/08/19	10	27.80	0	0.00	28.00	10	1,665	0.60%
2022/08/18	33	28.90	2	28.45	28.35	31	1,632	1.90%
2022/08/16	0.1	26.35	0	0.00	27.15	0.1	1,402	0.01%
2022/08/12	0	0.00	41	25.20	25.20	-41	1,155	-3.55%
2022/08/09	0	0.00	10	22.90	22.90	-10	1,068	-0.94%
2022/08/08	0	22.15	17	22.20	22.50	-17	1,073	-1.58%
2022/08/05	0	0.00	3	23.00	22.90	-3	1,080	-0.28%
2022/08/04	30	22.67	0	0.00	22.45	30	1,097	2.73%
2022/08/03	40	23.30	0	0.00	23.30	40	1,091	3.66%
2022/08/01	0	0.00	35	24.00	24.00	-35	854	-4.10%
2022/07/28	23.2	21.80	0	0.00	21.80	23.2	857	2.71%
2022/07/21	0	0.00	15	22.60	22.70	-15	915	-1.64%
2022/07/19	0	0.00	10	22.50	22.55	-10	961	-1.04%
2022/07/18	0	0.00	5	21.60	21.55	-5	976	-0.51%
2022/07/15	19	20.60	0	0.00	20.65	19	989	1.92%
2022/07/13	13	20.80	0	0.00	20.80	13	1,044	1.24%
2022/07/12	8.2	20.51	0	0.00	20.65	8.2	1,117	0.73%
2022/07/11	0.2	21.70	1	22.10	21.80	-0.8	1,322	-0.06%
2022/07/04	0	0.00	90	24.50	24.55	-90	1,838	-4.90%
2022/06/29	20	26.50	0	0.00	26.60	20	1,815	1.10%
2022/06/28	20	26.70	0	0.00	27.00	20	1,818	1.10%
2022/06/27	0	0.00	20	27.90	27.85	-20	1,826	-1.09%
2022/06/24	0	0.00	20	27.25	27.10	-20	1,830	-1.09%
2022/06/21	0	0.00	1	28.20	28.80	-1	1,827	-0.05%
2022/06/20	0	0.00	1	27.05	26.20	-1	1,782	-0.06%
2022/06/16	13	29.55	0	0.00	28.65	13	1,940	0.67%
2022/06/10	21	31.77	0	0.00	31.50	21	1,933	1.09%
2022/05/30	0	0.00	8	33.50	33.50	-8	2,205	-0.36%
2022/05/26	20	32.50	10	33.00	32.30	10	2,361	0.42%
2022/05/24	14	33.24	0	0.00	32.70	14	2,404	0.58%
2022/05/20	0	0.00	10	33.30	33.15	-10	2,580	-0.39%
2022/05/19	10	32.10	0	0.00	32.75	10	2,748	0.36%
2022/05/18	0	0.00	10	33.10	33.35	-10	2,740	-0.36%
2022/05/17	0	0.00	18	32.50	32.55	-18	2,737	-0.66%
2022/05/16	0	0.00	6	32.50	32.40	-6	2,740	-0.22%
2022/05/12	6	32.05	4	32.70	32.00	2	2,738	0.07%
2022/05/10	3	33.30	0	0.00	34.10	3	2,726	0.11%
2022/05/06	5	36.00	0	0.00	36.00	5	2,724	0.18%
2022/04/28	11	37.20	0	0.00	37.05	11	2,762	0.40%
2022/04/26	43	38.45	0	0.00	37.95	43	2,745	1.57%
2022/04/25	0	0.00	2	39.50	39.45	-2	2,733	-0.07%
2022/04/19	10	43.80	0	0.00	43.60	10	2,754	0.36%
2022/04/18	45	44.64	45	44.58	43.80	0	2,754	0.00%
2022/04/15	58	47.76	51	47.35	46.20	7	2,730	0.26%
2022/04/14	2	46.03	33.1	46.20	46.20	-31.1	2,528	-1.23%
2022/04/13	7	45.12	36	44.87	45.20	-29	2,377	-1.22%
2022/04/12	14	44.26	2	44.05	43.95	12	2,289	0.52%
2022/04/11	0	0.00	7	41.91	41.35	-7	2,073	-0.34%
2022/04/07	4	40.20	0	0.00	40.00	4	2,068	0.19%
2022/04/06	3	41.50	0	0.00	41.50	3	2,063	0.15%
2022/04/01	1	41.60	1	41.95	41.95	0	2,069	0.00%
2022/03/30	2	41.65	2	42.00	42.00	0	2,102	0.00%
2022/03/29	0	0.00	1	42.00	42.00	-1	2,108	-0.05%
2022/03/28	1	42.35	0	0.00	42.30	1	2,131	0.05%
2022/03/25	0	0.00	1	41.90	42.00	-1	2,167	-0.05%
2022/03/23	0	0.00	20	41.55	42.05	-20	2,477	-0.81%
2022/03/22	1	42.45	0	0.00	42.00	1	2,510	0.04%
2022/03/21	26	42.75	25	42.96	41.75	1	2,532	0.04%
2022/03/16	5	39.63	0	0.00	39.50	5	2,864	0.17%
2022/03/15	5	40.16	0	0.00	40.05	5	2,964	0.17%
2022/03/11	10	40.53	0	0.00	40.65	10	3,477	0.29%
2022/03/10	7	39.76	6	40.23	39.80	1	3,491	0.03%
2022/03/08	10	40.90	0	0.00	39.60	10	3,533	0.28%
2022/03/04	1	42.10	10	41.50	41.65	-9	3,417	-0.26%
2022/03/03	1	41.65	1	41.60	41.80	0	3,410	0.00%
2022/03/01	54	43.31	56	43.49	41.00	-2	3,722	-0.05%
2022/02/25	0	0.00	35	39.80	40.00	-35	3,725	-0.94%
2022/02/24	10	39.15	1	39.20	39.15	9	3,791	0.24%
2022/02/22	2	40.95	3	41.23	40.90	-1	3,777	-0.03%
2022/02/21	7	41.93	10	42.60	42.60	-3	3,651	-0.08%
2022/02/18	0	0.00	11	38.47	38.75	-11	3,518	-0.31%
2022/02/14	10	38.00	0	0.00	37.85	10	4,007	0.25%
2022/02/10	0	0.00	10	39.00	39.20	-10	4,127	-0.24%
2022/01/24	0	0.00	1	36.70	36.80	-1	4,192	-0.02%
2022/01/21	0	0.00	10	37.40	37.10	-10	4,191	-0.24%
2022/01/18	10	36.60	3	36.68	36.55	7	4,156	0.17%
2022/01/17	8	36.37	0	0.00	36.90	8	4,149	0.19%
2022/01/14	1	36.40	0	0.00	36.60	1	4,176	0.02%
2022/01/13	5	39.15	5	39.15	38.15	0	4,153	0.00%
2022/01/12	1	37.15	0	0.00	37.35	1	4,108	0.02%
2022/01/11	10	38.40	0	0.00	37.95	10	4,095	0.24%
2022/01/10	34	40.68	2	40.25	39.35	32	4,075	0.79%
2022/01/06	1	42.95	1	43.00	42.40	0	4,043	0.00%
2022/01/05	1	43.50	1	43.90	43.00	0	4,046	0.00%
2022/01/03	2	41.80	0	0.00	41.95	2	4,018	0.05%
2021/12/30	10	42.80	0	0.00	42.75	10	4,025	0.25%
2021/12/28	10	43.40	0	0.00	43.30	10	4,040	0.25%
2021/12/27	10	43.80	0	0.00	43.45	10	4,063	0.25%
2021/12/24	18	44.39	1	44.55	44.20	17	4,071	0.42%
2021/12/23	23	45.15	0	0.00	44.90	23	4,067	0.57%
2021/12/22	11	45.70	2	45.35	45.40	9	4,062	0.22%
2021/12/21	0	0.00	1	45.95	46.25	-1	4,041	-0.02%
2021/12/20	5	46.40	2	46.55	46.10	3	3,996	0.08%
2021/12/17	4	46.98	2	47.35	45.40	2	3,911	0.05%
2021/12/15	0	0.00	1	45.80	45.95	-1	3,684	-0.03%
2021/12/14	2	46.43	47	45.55	46.15	-45	3,629	-1.24%
2021/12/13	7	45.98	7	45.64	45.80	0	3,455	0.00%
2021/12/10	59	45.73	20	45.26	44.70	39	3,339	1.17%
2021/12/09	7	44.38	21	44.54	44.35	-14	3,211	-0.44%
2021/12/08	27	46.80	25	47.53	44.75	2	3,132	0.06%
2021/12/07	18	43.26	34	42.92	43.75	-16	2,726	-0.59%
2021/12/06	25	41.77	32	42.32	41.60	-7	2,659	-0.26%
2021/12/03	16	41.52	20	41.80	41.35	-4	2,649	-0.15%
2021/12/02	0	0.00	23	40.98	41.05	-23	2,644	-0.87%
2021/11/30	5	41.20	5	40.66	40.00	0	2,666	0.00%
2021/11/29	1	39.55	4	39.76	39.80	-3	2,675	-0.11%
2021/11/26	4	41.78	1	41.25	41.25	3	2,692	0.11%
2021/11/25	1	43.75	14	42.89	43.20	-13	2,719	-0.48%
2021/11/24	13	41.65	29	41.05	43.20	-16	2,464	-0.65%
2021/11/23	21	39.79	16	40.05	39.30	5	2,575	0.19%
2021/11/22	1	38.25	1	38.20	38.20	0	2,663	0.00%
2021/11/19	20	38.55	0	0.00	38.30	20	2,670	0.75%
2021/11/17	16	39.71	3	39.93	39.60	13	2,808	0.46%
2021/11/16	16	41.40	0	0.00	40.20	16	2,882	0.56%
2021/11/15	18	41.67	18	42.68	42.45	0	2,926	0.00%
2021/11/12	11.1	41.96	11	43.10	43.10	0.1	3,102	0.00%
2021/11/11	40	41.50	69	41.56	42.35	-29	3,002	-0.97%
2021/11/10	20	38.50	1	38.40	38.50	19	3,299	0.58%
2021/11/09	7	38.95	23	38.80	38.85	-16	3,596	-0.44%
2021/11/08	0	0.00	63	37.45	39.50	-63	3,628	-1.74%
2021/11/05	49	35.96	0	0.00	35.95	49	3,655	1.34%
2021/11/04	38	36.50	10	38.00	36.50	28	3,675	0.76%
2021/11/03	2	37.25	60	37.14	37.55	-58	3,685	-1.57%
2021/11/02	30	36.03	31	37.30	35.85	-1	3,693	-0.03%
2021/11/01	10	36.10	0	0.00	36.25	10	3,701	0.27%
2021/10/29	11	36.25	0	0.00	36.10	11	3,720	0.30%
2021/10/26	1	36.45	0	0.00	36.30	1	3,827	0.03%
2021/10/25	0	0.00	10	36.40	36.60	-10	3,852	-0.26%
2021/10/22	32	36.24	1	35.50	35.50	31	3,898	0.80%
2021/10/20	1	37.75	1	37.40	37.30	0	3,941	0.00%
2021/10/19	0	0.00	10	37.10	37.95	-10	3,996	-0.25%
2021/10/18	11	36.25	1	37.00	37.00	10	4,045	0.25%
2021/10/14	1	35.80	22	36.76	36.85	-21	4,170	-0.50%
2021/10/13	11	35.85	1	35.80	35.90	10	4,250	0.24%
2021/10/12	10	36.30	0	0.00	36.40	10	4,303	0.23%
2021/10/08	20	37.20	10	38.10	37.45	10	4,377	0.23%
2021/10/07	1	37.20	11	37.86	38.10	-10	4,519	-0.22%
2021/10/06	0	0.00	0.5	36.75	36.85	-0.5	4,628	-0.01%
2021/10/05	3	37.83	3	38.17	38.05	0	4,817	0.00%
2021/10/01	11	39.26	1	38.05	38.05	10	5,691	0.18%
2021/09/30	5	40.30	15	40.13	40.70	-10	5,780	-0.17%
2021/09/28	1	40.10	1	39.75	39.60	0	6,126	0.00%
2021/09/27	3	40.82	1.6	40.49	40.50	1.4	6,352	0.02%
2021/09/23	2	39.88	7	39.61	40.45	-5	7,130	-0.07%
2021/09/22	1	41.10	0.9	40.00	40.00	0.1	8,079	0.00%
2021/09/17	6	42.50	0	0.00	43.00	6	8,831	0.07%
2021/09/15	8	42.59	8.6	43.00	43.05	-0.6	9,597	-0.01%
2021/09/14	11	44.05	1	43.80	43.60	10	10,248	0.10%
2021/09/10	1	44.70	0.8	44.00	44.00	0.2	10,661	0.00%
2021/09/09	1	43.30	9	44.26	44.50	-8	10,709	-0.07%
2021/09/08	1	43.65	1	43.25	43.30	0	10,751	0.00%
2021/09/07	16	43.35	1	43.30	43.60	15	10,821	0.14%
2021/09/06	12	44.55	1	43.65	43.65	11	10,885	0.10%
2021/09/03	11	45.21	11	46.64	45.00	0	10,908	0.00%
2021/09/02	11	45.64	0	0.00	45.30	11	10,936	0.10%
2021/09/01	10	46.80	1	48.50	46.80	9	10,954	0.08%
2021/08/31	1	47.80	11	48.17	47.40	-10	10,977	-0.09%
2021/08/30	1	46.95	1.4	46.91	46.70	-0.4	11,049	0.00%
2021/08/27	28	47.58	7	46.76	46.40	21	11,933	0.18%
2021/08/26	0	0.00	11	50.22	50.30	-11	12,456	-0.09%
2021/08/25	4	45.85	2	45.75	45.80	2	12,929	0.02%
2021/08/24	1	45.00	0	0.00	46.40	1	13,362	0.01%
2021/08/23	2	45.73	4	46.35	45.85	-2	13,330	-0.02%
2021/08/20	3	44.12	1	43.00	43.05	2	13,292	0.02%
2021/08/19	20	46.41	8	46.22	44.05	12	13,272	0.09%
2021/08/18	2	47.45	2	48.95	48.40	0	13,206	0.00%
2021/08/17	6	50.58	9.5	49.99	48.60	-3.5	13,009	-0.03%
2021/08/16	5	53.10	9	53.59	54.00	-4	12,851	-0.03%
2021/08/13	8	50.60	9	51.03	51.80	-1	12,514	-0.01%
2021/08/12	22	49.29	22.1	49.72	50.60	-0.1	12,277	0.00%
2021/08/11	1	47.95	1	46.00	46.00	0	12,227	0.00%
2021/08/10	1	48.15	1	47.15	47.15	0	12,206	0.00%
2021/08/09	1	46.75	1	47.75	46.90	0	12,223	0.00%
2021/08/05	2.1	45.90	3	45.95	45.80	-0.9	12,396	-0.01%
2021/08/03	1	49.55	0	0.00	49.50	1	12,815	0.01%
2021/08/02	2	47.80	5	50.24	50.00	-3	12,954	-0.02%
2021/07/29	2	49.05	4	49.15	49.80	-2	13,024	-0.02%
2021/07/28	2	47.40	1	48.50	47.00	1	13,083	0.01%
2021/07/27	2	47.93	2	49.38	47.25	0	13,146	0.00%
2021/07/26	4	48.90	0	0.00	48.65	4	13,339	0.03%
2021/07/23	0	0.00	3	49.93	50.50	-3	13,508	-0.02%
2021/07/22	1	49.50	0	0.00	47.95	1	13,555	0.01%
2021/07/21	1	51.00	2	49.10	48.75	-1	13,610	-0.01%
2021/07/20	19	50.35	7	50.43	50.00	12	13,712	0.09%
2021/07/19	1	53.80	0	0.00	52.50	1	13,831	0.01%
2021/07/16	10	53.25	5	52.50	52.50	5	14,100	0.04%
2021/07/15	3	53.67	5	54.54	55.00	-2	14,243	-0.01%
2021/07/14	4	52.33	1	52.40	52.40	3	14,365	0.02%
2021/07/13	1	57.10	0	0.00	54.50	1	14,720	0.01%
2021/07/12	4	60.70	1	60.40	59.20	3	14,889	0.02%
2021/07/09	19	62.78	29	61.87	60.10	-10	15,134	-0.07%
2021/07/08	0	0.00	23	61.37	61.60	-23	14,896	-0.15%
2021/07/07	10	58.01	1	58.20	56.00	9	14,650	0.06%
2021/07/06	9	59.91	1	61.00	59.10	8	14,775	0.05%
2021/07/05	5	61.82	6	61.78	61.00	-1	15,070	-0.01%
2021/07/02	6	57.62	7	58.39	59.50	-1	14,982	-0.01%
2021/07/01	12	58.23	10.9	57.92	56.80	1.1	15,098	0.01%
2021/06/30	22	61.80	13	60.93	60.10	9	15,139	0.06%
2021/06/29	25	63.74	15.1	63.46	60.90	9.9	14,972	0.07%
2021/06/28	21	61.77	34	63.13	62.20	-13	14,009	-0.09%
2021/06/25	24	59.82	19	59.57	58.40	5	13,229	0.04%
2021/06/24	0	0.00	4	56.90	56.90	-4	12,624	-0.03%
2021/06/23	17	54.35	4	58.28	51.80	13	12,486	0.10%
2021/06/22	6	55.60	6	57.00	57.00	0	11,892	0.00%
2021/06/21	1	47.40	1	51.90	51.90	0	11,577	0.00%
2021/06/18	1	46.95	0	0.00	47.20	1	11,438	0.01%
2021/06/15	0	0.00	2	41.85	46.60	-2	11,221	-0.02%
2021/06/11	2	42.08	20	42.10	42.55	-18	11,133	-0.16%
2021/06/10	11	40.02	0	0.00	42.50	11	11,094	0.10%
2021/06/09	10	41.10	3	40.95	41.20	7	11,048	0.06%
2021/06/08	4	42.45	0	0.00	42.75	4	11,012	0.04%
2021/06/07	1	45.00	0	0.00	41.65	1	10,958	0.01%
2021/06/04	10	46.95	12	47.07	46.25	-2	10,832	-0.02%
2021/06/03	6	47.06	9	46.60	45.50	-3	9,940	-0.03%
2021/06/02	2	43.88	7	44.00	44.60	-5	9,237	-0.05%
2021/06/01	5	38.76	93	38.40	40.55	-88	8,683	-1.01%
2021/05/31	0	0.00	30	36.90	36.90	-30	8,442	-0.36%
2021/05/28	0	0.00	66	33.53	33.55	-66	8,428	-0.78%
2021/05/27	36	30.90	30	31.90	30.50	6	8,438	0.07%
2021/05/26	10	30.10	0	0.00	30.35	10	8,421	0.12%
2021/05/25	40	30.49	0	0.00	30.60	40	8,475	0.47%
2021/05/24	20	30.93	0	0.00	30.95	20	8,646	0.23%
2021/05/21	0	0.00	5	32.00	31.45	-5	8,689	-0.06%
2021/05/20	25	30.50	0	0.00	30.35	25	8,673	0.29%
2021/05/19	3	31.80	23	31.71	32.10	-20	8,669	-0.23%
2021/05/18	0	0.00	20	29.20	29.20	-20	8,596	-0.23%
2021/05/17	10	27.00	11	27.78	26.55	-1	8,550	-0.01%
2021/05/14	21	29.49	1	30.05	29.50	20	8,506	0.24%
2021/05/13	90	33.46	3	32.40	32.70	87	8,403	1.04%
2021/05/12	78	34.39	110	35.01	35.80	-32	8,271	-0.39%	大賣/
2021/05/11	31	36.19	4	35.94	34.55	27	7,970	0.34%
2021/05/05	0	0.00	20	34.35	34.30	-20	7,510	-0.27%
2021/05/04	20	32.90	0	0.00	32.45	20	7,450	0.27%
2021/05/03	29	37.36	1	38.35	35.90	28	7,412	0.38%
2021/04/29	0	0.00	21	37.65	37.00	-21	7,205	-0.29%
2021/04/28	20	36.40	0	0.00	35.85	20	7,008	0.29%
2021/04/27	1	38.25	0	0.00	37.80	1	6,938	0.01%
2021/04/26	1	38.50	0	0.00	38.70	1	6,847	0.01%
2021/04/23	0	0.00	1	35.00	36.70	-1	6,704	-0.01%
2021/04/22	5	39.40	0	0.00	35.10	5	6,547	0.08%
2021/04/21	1	37.05	0	0.00	37.40	1	6,199	0.02%
2021/04/20	0	0.00	3	36.07	36.35	-3	6,037	-0.05%
2021/04/19	4	40.06	2	38.53	38.40	2	5,893	0.03%
2021/04/16	13	37.03	135	36.81	38.00	-122	5,404	-2.26%	大賣/鉅額交易
2021/04/15	109	33.41	4	34.41	34.55	105	5,134	2.05%	大買/鉅額交易
2021/04/14	14	33.11	13	30.32	31.45	1	4,724	0.02%
2021/04/13	2	32.63	0.3	31.85	31.10	1.7	4,482	0.04%
2021/04/12	0	0.00	1	33.00	32.60	-1	4,611	-0.02%
2021/04/09	8	32.59	10	33.60	32.10	-2	4,483	-0.04%
2021/04/08	20	33.75	3	34.10	34.10	17	4,108	0.41%
2021/04/07	1.3	31.06	0	0.00	31.00	1.3	3,974	0.03%
2021/04/06	1	27.85	174.3	29.34	29.35	-173.3	3,677	-4.71%	大賣/鉅額交易
2021/04/01	10	26.15	107	26.71	26.70	-97	3,396	-2.86%	大賣/
2021/03/31	5	24.45	7	24.90	24.40	-2	3,095	-0.06%
2021/03/29	28	24.65	0	0.00	24.45	28	3,268	0.86%
2021/03/25	2	24.40	31	24.66	24.50	-29	3,616	-0.80%
2021/03/24	23	23.55	0	0.00	23.55	23	3,665	0.63%
2021/03/22	5	24.10	0	0.00	24.15	5	3,801	0.13%
2021/03/16	19	23.99	0	0.00	24.00	19	4,450	0.43%
2021/03/11	6	24.10	10	24.05	24.05	-4	4,440	-0.09%
2021/03/10	20	24.40	3	24.30	24.25	17	4,458	0.38%
2021/03/09	24	24.87	0	0.00	24.60	24	4,467	0.54%
2021/03/08	20	24.90	0	0.00	24.45	20	4,455	0.45%
2021/03/05	53	25.16	0	0.00	25.05	53	4,476	1.18%
2021/03/04	3	27.12	10	25.65	25.50	-7	4,486	-0.16%
2021/03/03	10	25.00	0	0.00	25.30	10	4,295	0.23%
2021/03/02	3	25.50	0	0.00	24.65	3	4,298	0.07%
2021/02/26	0	0.00	4	26.31	26.05	-4	4,284	-0.09%
2021/02/25	0	0.00	25	25.45	25.75	-25	4,240	-0.59%
2021/02/24	4	26.01	60	24.52	24.75	-56	4,250	-1.32%
2021/02/23	0	0.00	53	25.06	25.70	-53	4,149	-1.28%
2021/02/19	0	0.00	50	23.26	23.30	-50	4,264	-1.17%
2021/02/18	0	0.00	20	22.55	22.55	-20	4,298	-0.47%
2021/02/05	10	19.60	4	19.60	19.60	6	4,468	0.13%
2021/02/04	0	0.00	1	19.85	19.60	-1	4,501	-0.02%
2021/02/02	10	20.05	0	0.00	20.00	10	4,610	0.22%
2021/02/01	10	20.50	0	0.00	20.05	10	4,609	0.22%
2021/01/29	20	20.65	10	21.50	20.55	10	4,605	0.22%
2021/01/28	10	20.80	0	0.00	21.30	10	4,587	0.22%
2021/01/27	3	21.25	1	21.45	21.00	2	4,571	0.04%
2021/01/26	0	0.00	3	22.00	21.25	-3	4,564	-0.07%
2021/01/25	0	0.00	20	22.15	22.75	-20	4,534	-0.44%
2021/01/22	0	0.00	10	19.70	20.95	-10	4,450	-0.22%
2021/01/20	30	19.13	0	0.00	19.20	30	4,406	0.68%
2021/01/19	10	20.80	0	0.00	20.30	10	4,361	0.23%
2021/01/18	5	21.50	0	0.00	21.35	5	4,329	0.12%
2021/01/15	10	21.25	0	0.00	21.25	10	4,299	0.23%
2021/01/12	1	23.00	1	24.00	22.05	0	4,171	0.00%
2021/01/08	11	24.12	0.1	24.70	24.45	10.9	4,070	0.27%
2021/01/07	10	24.40	0	0.00	24.40	10	4,041	0.25%
2021/01/06	45.1	25.71	0	0.00	24.75	45.1	4,004	1.13%
2021/01/05	3.1	26.82	24	26.93	26.35	-21	3,909	-0.54%
2021/01/04	2	26.30	4	26.00	26.80	-2	3,657	-0.05%
2020/12/31	27	24.36	0	0.00	24.40	27	3,543	0.76%
2020/12/30	47	24.77	24	25.15	24.70	23	3,504	0.66%
2020/12/29	1	24.80	20	25.20	24.80	-19	3,449	-0.55%
2020/12/28	47	24.49	0	0.00	24.30	47	3,384	1.39%
2020/12/25	50	24.63	0	0.00	24.70	50	3,324	1.50%
2020/12/24	30	24.58	0	0.00	24.60	30	3,265	0.92%
2020/12/23	30	22.88	12	23.07	25.20	18	3,172	0.57%
2020/12/22	35.2	24.79	24	25.13	23.55	11.2	3,065	0.37%
2020/12/21	0	0.00	4	24.75	24.80	-4	2,837	-0.14%
2020/12/18	0	0.00	1	21.60	22.55	-1	2,661	-0.04%
2020/12/17	20	20.40	0	0.00	20.50	20	2,535	0.79%
2020/12/16	0	0.00	3	21.35	21.25	-3	2,481	-0.12%
2020/12/15	8	20.84	1	20.60	20.85	7	2,382	0.29%
2020/12/11	0	0.00	195	19.55	19.55	-195	1,965	-9.92%	大賣/鉅額交易
2020/12/08	40	16.11	0	0.00	15.90	40	1,679	2.38%
2020/12/07	10	16.05	0	0.00	16.05	10	1,669	0.60%
2020/12/04	66	16.12	50	16.18	16.00	16	1,665	0.96%
2020/12/03	0	0.00	2	16.93	16.55	-2	1,642	-0.12%
2020/12/02	41	16.67	0	0.00	16.45	41	1,625	2.52%
2020/11/30	0	0.00	4	18.25	18.45	-4	1,513	-0.26%
2020/11/26	0	0.00	1	16.20	16.70	-1	1,373	-0.07%
2020/11/24	21	15.84	0	0.00	15.80	21	1,274	1.65%
2020/11/23	20	16.20	0	0.00	16.20	20	1,244	1.61%
2020/11/19	1	18.15	5	18.00	18.10	-4	1,047	-0.38%
2020/11/18	40	16.30	131.2	16.80	16.80	-91.2	924	-9.87%	大賣/
2020/11/17	10	15.25	6	15.30	15.30	4	795	0.50%
2020/11/16	0	0.00	5	13.90	13.95	-5	674	-0.74%
2020/11/13	0	0.00	8	12.00	12.70	-8	587	-1.36%
2020/11/12	5	11.80	0	0.00	11.55	5	482	1.04%
2020/11/11	0	0.00	1	11.80	11.80	-1	449	-0.22%
2020/11/09	50	10.28	0	0.00	10.25	50	327	15.26%
2020/11/02	15	10.25	0	0.00	10.15	15	303	4.94%
2020/10/23	20	10.10	0	0.00	10.10	20	279	7.15%
2020/10/21	20	10.05	0	0.00	10.15	20	280	7.13%
2020/10/08	10	10.05	0	0.00	10.05	10	290	3.44%
2020/09/16	0	0.00	2	10.05	10.10	-2	293	-0.68%
2020/09/15	0	0.00	1	10.00	9.88	-1	291	-0.34%
2020/09/08	3	10.70	0	0.00	10.50	3	241	1.24%
2020/09/01	0	0.00	3	9.80	9.75	-3	191	-1.56%
2020/07/29	0	0.00	6	9.23	9.18	-6	125	-4.80%
2020/07/21	0	0.00	3	9.30	9.29	-3	113	-2.64%
2020/06/05	10	9.40	0	0.00	9.41	10	132	7.56%
2020/04/30	0	0.00	1	9.62	9.63	-1	128	-0.78%
2020/04/22	0	0.00	2	9.61	9.64	-2	123	-1.61%
2020/04/20	0	0.00	5	9.60	9.60	-5	120	-4.16%
2020/04/15	0	0.00	5	9.70	9.48	-5	121	-4.11%
2020/04/10	0	0.00	9	9.43	9.44	-9	116	-7.70%
2019/10/14	0	0.00	0	9.10	9.20	0	301	-0.01%
2019/09/20	0	0.00	5	9.20	9.21	-5	238	-2.09%
2019/08/01	0	0.00	21	9.16	9.18	-21	131	-15.99%
2019/06/17	0	0.00	6	9.30	9.31	-6	230	-2.60%
2019/01/30	0	0.00	15	9.40	9.47	-15	238	-6.29%
2019/01/29	0	0.00	20	8.95	8.81	-20	226	-8.82%
2019/01/28	0	0.00	15	8.40	8.70	-15	221	-6.76%
2019/01/22	3	8.05	0	0.00	8.10	3	215	1.39%
2019/01/18	0	0.00	10	8.20	8.11	-10	216	-4.61%
2019/01/17	0	0.00	8	8.16	8.12	-8	219	-3.65%
2019/01/16	0	0.00	37	8.20	8.12	-37	218	-16.90%
2019/01/11	26	7.80	0	0.00	7.82	26	214	12.15%
2019/01/10	14	7.90	0	0.00	7.97	14	214	6.53%
2019/01/09	20	7.95	0	0.00	8.05	20	214	9.33%
2019/01/04	0	0.00	30	8.00	8.09	-30	214	-13.96%
2018/12/28	27	7.78	0	0.00	7.77	27	222	12.13%
2018/12/27	20	7.83	0	0.00	7.78	20	221	9.01%
2018/12/22	0	0.00	25	8.46	8.48	-25	216	-11.53%
2018/12/21	0	0.00	22	8.41	8.40	-22	215	-10.23%
2018/12/19	0	0.00	34	8.60	8.61	-34	189	-17.98%
2018/12/18	0	0.00	32	7.82	7.83	-32	171	-18.71%
2018/12/14	0	0.00	2	7.25	7.24	-2	156	-1.28%
2018/12/06	10	7.16	0	0.00	7.10	10	163	6.13%
2018/11/23	10	7.46	0	0.00	7.45	10	153	6.53%
2018/11/22	20	7.53	0	0.00	7.52	20	152	13.11%
2018/11/20	0	0.00	20	7.66	7.62	-20	153	-13.04%
2018/11/14	2	7.50	0	0.00	7.31	2	154	1.29%
2018/11/07	20	7.85	0	0.00	7.84	20	152	13.15%
2018/11/05	0	0.00	20	8.05	7.98	-20	163	-12.26%
2018/10/29	10	7.50	0	0.00	7.50	10	172	5.81%
2018/10/26	0	0.00	10	7.85	7.77	-10	175	-5.69%
2018/10/18	13	8.35	0	0.00	8.36	13	186	6.95%
2018/10/17	3	8.42	0	0.00	8.50	3	190	1.58%
2018/10/03	15	9.52	0	0.00	9.52	15	192	7.78%
2018/09/27	0	0.00	16	9.67	9.63	-16	214	-7.46%
2018/09/26	0	0.00	5	9.64	9.67	-5	214	-2.34%
2018/09/21	19	9.52	0	0.00	9.52	19	214	8.84%
2018/09/12	5	9.33	0	0.00	9.56	5	219	2.28%
2018/09/03	7	9.98	0	0.00	9.99	7	227	3.07%
2018/08/31	0	0.00	5	10.00	10.10	-5	234	-2.13%
2018/08/15	22	10.40	0	0.00	10.25	22	282	7.79%
2018/08/14	30	10.50	0	0.00	10.60	30	291	10.30%
2018/08/10	0	0.00	8	10.60	10.70	-8	327	-2.44%
2018/08/09	0	0.00	22	10.50	10.40	-22	328	-6.69%
2018/08/02	30	9.80	0	0.00	9.88	30	348	8.60%
2018/07/26	0	0.00	1	10.00	10.00	-1	353	-0.28%
2018/05/21	50	11.30	0	0.00	11.25	50	351	14.23%
2018/04/02	0	0.00	10	12.00	12.20	-10	227	-4.40%
2018/01/17	0	0.00	2.4	9.88	9.83	-2.4	223	-1.07%
2018/01/02	0	0.00	4	9.90	9.93	-4	239	-1.67%