金寶 (2312)-統一-新營券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
19,239張
產業
上市其他電子類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	32	17.55	27	17.52	16.85	5	9,019	0.06%
2024/06/03	2	17.20	11	16.93	17.25	-9	7,532	-0.12%
2024/05/30	5	16.55	2	16.50	16.55	3	7,039	0.04%
2024/05/28	0	0.00	2	16.65	16.75	-2	6,834	-0.03%
2024/05/24	1	16.45	1	16.45	16.45	0	6,664	0.00%
2024/05/23	6	16.70	2	16.55	16.45	4	6,566	0.06%
2024/05/22	11	16.75	1	16.85	16.75	10	6,393	0.16%
2024/05/21	8	16.64	12	16.74	16.70	-4	6,152	-0.07%
2024/05/20	5	16.30	5	16.35	16.40	0	6,192	0.00%
2024/05/17	5	16.20	0	0.00	16.30	5	6,026	0.08%
2024/05/16	0	0.00	3	16.23	16.10	-3	5,697	-0.05%
2024/05/15	11	15.82	29	15.87	16.00	-18	5,509	-0.33%
2024/05/14	2	15.35	16	15.39	15.35	-14	4,821	-0.29%
2024/05/13	3	15.22	10	15.35	15.35	-7	4,797	-0.15%
2024/05/10	7	14.85	0	0.00	14.95	7	4,722	0.15%
2024/05/08	2	15.25	0	0.00	14.80	2	4,680	0.04%
2024/05/07	1	14.70	2	15.05	15.00	-1	4,609	-0.02%
2024/04/24	5	14.65	0	0.00	14.70	5	4,935	0.10%
2024/04/19	5	14.45	0	0.00	14.40	5	5,532	0.09%
2024/04/17	2	14.45	6	14.50	14.50	-4	5,482	-0.07%
2024/04/10	8	15.10	25	15.28	15.10	-17	5,584	-0.30%
2024/04/08	10	14.98	0	0.00	14.95	10	5,625	0.18%
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/04/02	1	15.10	13	15.25	15.10	-12	5,780	-0.21%
2024/03/29	1	15.15	0	0.00	15.20	1	6,017	0.02%
2024/03/28	3	15.25	0	0.00	15.20	3	6,172	0.05%
2024/03/26	2	15.10	0	0.00	15.30	2	6,608	0.03%
2024/03/15	1	14.75	0	0.00	14.75	1	7,861	0.01%
2024/03/13	15	15.00	0	0.00	14.90	15	8,091	0.19%
2024/03/12	0	0.00	2	15.10	15.10	-2	8,709	-0.02%
2024/03/08	1	14.95	0	0.00	14.80	1	8,750	0.01%
2024/03/07	1	15.10	0	0.00	15.05	1	8,837	0.01%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/03/05	0	0.00	36	15.30	15.25	-36	8,791	-0.41%
2024/03/01	1	15.35	0	0.00	15.25	1	8,699	0.01%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	1	15.40	6	15.31	15.35	-5	8,783	-0.06%
2024/02/26	2	15.63	0	0.00	15.60	2	8,862	0.02%
2024/02/23	2	15.70	0	0.00	15.65	2	8,993	0.02%
2024/02/22	0	0.00	10	15.85	15.85	-10	9,053	-0.11%
2024/02/21	10	15.98	68	16.06	15.85	-58	9,200	-0.63%
2024/02/20	20	15.60	0	0.00	15.50	20	8,920	0.22%
2024/02/19	0	0.00	1	15.80	15.80	-1	8,914	-0.01%
2024/02/16	10	15.55	0	0.00	15.45	10	8,870	0.11%
2024/01/29	20	15.65	0	0.00	15.60	20	8,685	0.23%
2024/01/24	20	15.85	0	0.00	15.80	20	8,659	0.23%
2024/01/22	102	15.90	1	15.75	15.85	101	8,642	1.17%	大買/鉅額交易
2024/01/19	0	0.00	2	15.40	15.60	-2	8,525	-0.02%
2024/01/18	0	0.00	2	15.30	15.50	-2	8,416	-0.02%
2024/01/17	1	15.50	0	0.00	15.20	1	8,395	0.01%
2024/01/16	5	16.03	1	15.90	15.80	4	8,266	0.05%
2024/01/15	2	15.65	2	15.63	15.65	0	7,886	0.00%
2024/01/04	1	16.05	1	16.05	16.05	0	7,788	0.00%
2024/01/03	5	16.25	3	16.25	16.25	2	7,850	0.03%
2024/01/02	10	16.13	10	16.15	16.20	0	7,854	0.00%
2023/12/29	3	16.27	2	16.45	16.25	1	7,815	0.01%
2023/12/28	3	16.30	0	0.00	16.35	3	7,729	0.04%
2023/12/27	0	0.00	4	16.45	16.35	-4	7,698	-0.05%
2023/12/26	2	16.40	7	16.42	16.40	-5	7,623	-0.07%
2023/12/25	5	16.20	4	16.25	16.25	1	7,503	0.01%
2023/12/21	18	16.27	18	16.34	16.20	0	7,269	0.00%
2023/12/20	12	16.93	75	16.52	16.90	-63	6,933	-0.91%
2023/12/19	5	15.81	0	0.00	15.60	5	5,800	0.09%
2023/12/18	2	16.13	1	16.30	15.95	1	5,793	0.02%
2023/12/15	2	15.88	2	15.90	15.85	0	5,737	0.00%
2023/12/14	5	15.89	3	15.95	15.85	2	5,831	0.03%
2023/12/13	0	0.00	2	16.00	15.95	-2	5,841	-0.03%
2023/12/12	6	15.97	0	0.00	15.75	6	5,861	0.10%
2023/12/11	15	16.03	0	0.00	16.00	15	5,848	0.26%
2023/12/08	7	16.26	30	16.36	16.15	-23	5,878	-0.39%
2023/12/07	43	16.10	70	16.31	16.15	-27	5,809	-0.46%
2023/12/06	15	15.73	10	15.77	15.70	5	5,605	0.09%
2023/12/05	16	15.74	5	15.65	15.65	11	5,728	0.19%
2023/11/30	3	15.65	0	0.00	15.75	3	6,052	0.05%
2023/11/28	10	15.65	10	15.59	15.65	0	6,578	0.00%
2023/11/27	5	15.60	1	15.55	15.55	4	6,666	0.06%
2023/11/20	2	15.30	2	15.25	15.20	0	6,754	0.00%
2023/11/17	0	0.00	3	15.07	15.05	-3	6,711	-0.04%
2023/11/15	1	14.55	0	0.00	14.60	1	6,819	0.01%
2023/11/14	2	14.35	1	14.35	14.35	1	7,014	0.01%
2023/11/03	0	0.00	1	14.40	14.45	-1	8,732	-0.01%
2023/11/02	0	0.00	2	14.23	14.25	-2	8,936	-0.02%
2023/11/01	1	13.95	4	13.90	13.95	-3	9,219	-0.03%
2023/10/31	10	14.35	0	0.00	13.90	10	9,656	0.10%
2023/10/24	0	0.00	2	14.40	14.40	-2	14,537	-0.01%
2023/10/17	1	14.60	0	0.00	14.35	1	16,475	0.01%
2023/10/16	1	14.50	0	0.00	14.55	1	18,001	0.01%
2023/10/13	3	14.80	0	0.00	14.75	3	22,327	0.01%
2023/10/12	0	0.00	20	14.95	15.00	-20	24,061	-0.08%
2023/10/11	5	14.89	3	15.15	14.90	2	24,637	0.01%
2023/10/04	4	15.13	0	0.00	15.10	4	26,379	0.02%
2023/10/03	5	15.38	0	0.00	15.35	5	26,627	0.02%
2023/09/21	0	0.00	22	15.29	15.30	-22	29,335	-0.07%
2023/09/13	1	15.60	0	0.00	15.65	1	31,277	0.00%
2023/09/12	1	15.80	0	0.00	15.70	1	32,606	0.00%
2023/09/11	36	16.02	20	15.65	15.65	16	32,598	0.05%
2023/09/08	20	16.60	0	0.00	16.55	20	32,239	0.06%
2023/09/07	8	16.38	0	0.00	16.40	8	32,346	0.02%
2023/09/06	3	16.55	1	16.70	16.65	2	32,858	0.01%
2023/09/05	1	16.75	1	16.80	16.80	0	33,083	0.00%
2023/09/04	1	16.20	0	0.00	16.35	1	32,852	0.00%
2023/09/01	0	0.00	4	16.70	16.60	-4	32,853	-0.01%
2023/08/30	1	16.20	0	0.00	16.20	1	32,694	0.00%
2023/08/29	0	0.00	6	16.45	16.15	-6	32,778	-0.02%
2023/08/28	10	16.72	1	16.50	16.50	9	32,681	0.03%
2023/08/25	0	0.00	13	16.70	16.60	-13	32,635	-0.04%
2023/08/24	1	17.00	1	16.70	16.60	0	32,701	0.00%
2023/08/23	4	16.85	5	16.88	16.80	-1	32,574	0.00%
2023/08/22	20	16.85	0	0.00	16.65	20	32,398	0.06%
2023/08/21	0	0.00	5	16.60	16.60	-5	32,218	-0.02%
2023/08/18	10	16.37	2	16.35	16.35	8	32,099	0.02%
2023/08/17	4	16.49	5	16.80	16.80	-1	31,890	0.00%
2023/08/16	7	16.16	7	16.46	16.50	0	31,610	0.00%
2023/08/15	0	0.00	13	16.49	16.35	-13	31,412	-0.04%
2023/08/14	2	15.65	1	16.00	15.75	1	31,067	0.00%
2023/08/11	21	16.00	0	0.00	15.95	21	30,910	0.07%
2023/08/10	20	16.26	6	15.95	16.00	14	30,790	0.05%
2023/08/09	0	0.00	1	16.75	16.85	-1	30,419	0.00%
2023/08/08	20	16.65	0	0.00	16.75	20	30,283	0.07%
2023/08/07	0	0.00	1	16.80	16.85	-1	30,157	0.00%
2023/08/04	2	16.48	3	16.68	16.70	-1	29,867	0.00%
2023/08/02	2	16.18	2	16.15	16.10	0	29,437	0.00%
2023/08/01	32	16.95	10	17.44	16.80	22	28,859	0.08%
2023/07/31	9	17.37	30	17.90	17.30	-21	27,726	-0.08%
2023/07/27	2	16.28	11	16.22	16.40	-9	24,755	-0.04%
2023/07/26	1	16.30	0	0.00	16.15	1	24,486	0.00%
2023/07/25	2	16.75	1	17.00	16.50	1	24,236	0.00%
2023/07/24	0	0.00	8	16.20	16.20	-8	23,635	-0.03%
2023/07/21	6	16.47	5	15.85	16.50	1	23,315	0.00%
2023/07/20	0	0.00	1	16.60	16.60	-1	22,914	0.00%
2023/07/19	38	16.76	0	0.00	16.30	38	22,441	0.17%
2023/07/18	81	18.16	33	18.88	17.70	48	20,928	0.23%
2023/07/17	29	17.41	59	17.45	17.45	-30	16,637	-0.18%
2023/07/14	5	16.64	2	16.55	16.55	3	14,936	0.02%
2023/07/13	35	16.52	5	16.47	16.15	30	14,526	0.21%
2023/07/12	15	16.00	1	16.15	15.95	14	13,819	0.10%
2023/07/11	6	15.88	17	15.83	15.85	-11	13,476	-0.08%
2023/07/10	2	15.60	1	15.55	15.50	1	13,111	0.01%
2023/07/07	2	15.33	2	15.70	15.90	0	12,880	0.00%
2023/07/06	0	0.00	5	15.69	15.90	-5	12,414	-0.04%
2023/07/05	2	16.23	0	0.00	15.65	2	12,176	0.02%
2023/07/04	0	0.00	6	15.93	16.35	-6	11,479	-0.05%
2023/07/03	1	15.00	1	15.00	15.00	0	10,429	0.00%
2023/06/29	0	0.00	4	14.65	14.55	-4	10,103	-0.04%
2023/06/28	4	14.85	0	0.00	14.55	4	10,037	0.04%
2023/06/21	0	0.00	20	15.30	15.35	-20	9,442	-0.21%
2023/06/19	29	15.61	11	15.43	15.20	18	8,792	0.20%
2023/06/16	16	15.08	129	14.82	15.50	-113	7,759	-1.46%	大賣/鉅額交易
2023/06/13	8	13.96	2	13.85	13.95	6	6,254	0.10%
2023/06/12	12	14.35	3	14.70	14.20	9	6,059	0.15%
2023/06/09	2	14.35	2	14.35	14.35	0	5,481	0.00%
2023/06/08	0	0.00	2	14.10	14.05	-2	5,258	-0.04%
2023/06/07	2	14.10	11	14.00	14.00	-9	5,182	-0.17%
2023/06/06	1	14.00	1	14.05	13.95	0	5,093	0.00%
2023/06/05	0	0.00	1	13.85	13.85	-1	4,942	-0.02%
2023/06/02	0	0.00	13	13.76	13.85	-13	4,862	-0.27%
2023/06/01	20	13.80	20	13.75	13.75	0	4,767	0.00%
2023/05/31	5	13.55	0	0.00	13.65	5	4,698	0.11%
2023/05/29	0	0.00	1	13.50	13.50	-1	4,456	-0.02%
2023/05/18	0	0.00	0	13.10	13.20	0	4,387	0.00%
2023/05/17	0	0.00	6	13.15	13.20	-6	4,348	-0.14%
2023/05/12	0	0.00	6	12.90	12.80	-6	4,304	-0.14%
2023/05/11	0	0.00	6	12.90	12.70	-6	4,284	-0.14%
2023/05/10	1	13.00	0	0.00	13.00	1	4,216	0.02%
2023/05/08	0	0.00	2	13.15	13.10	-2	4,307	-0.05%
2023/05/04	0	0.00	10	13.10	13.10	-10	4,476	-0.22%
2023/05/03	1	13.15	0	0.00	13.10	1	4,515	0.02%
2023/05/02	0	0.00	10	13.15	13.20	-10	4,549	-0.22%
2023/04/28	0	0.00	20	13.15	13.15	-20	4,597	-0.44%
2023/04/26	0	0.00	28	13.00	13.05	-28	4,659	-0.60%
2023/04/25	0	0.00	4.5	13.06	13.05	-4.5	4,742	-0.09%
2023/04/21	0	0.00	10	13.10	13.10	-10	4,729	-0.21%
2023/04/19	0	0.00	6	13.65	13.60	-6	4,642	-0.13%
2023/04/18	3	13.73	0	0.00	13.60	3	4,562	0.07%
2023/04/17	20	13.73	3	13.92	13.70	17	4,376	0.39%
2023/04/13	0	0.00	3	13.30	13.25	-3	3,781	-0.08%
2023/04/10	1	13.20	0	0.00	13.20	1	3,758	0.03%
2023/03/29	0	0.00	6	13.00	13.05	-6	3,753	-0.16%
2023/03/28	2	13.15	0	0.00	13.10	2	3,841	0.05%
2023/03/24	4	13.15	0	0.00	13.10	4	3,869	0.10%
2023/03/16	2	12.88	0	0.00	12.85	2	4,171	0.05%
2023/03/15	1	13.20	0	0.00	13.10	1	4,189	0.02%
2023/03/14	0	0.00	2	13.25	13.15	-2	4,246	-0.05%
2023/03/13	13	13.22	0	0.00	13.30	13	4,302	0.30%
2023/03/10	10	13.70	0	0.00	13.70	10	4,395	0.23%
2023/03/09	1	13.90	0	0.00	13.80	1	4,490	0.02%
2023/03/08	30	13.85	1	13.90	13.95	29	4,464	0.65%
2023/03/07	0	0.00	2	13.80	13.85	-2	4,495	-0.04%
2023/03/06	1	13.75	0	0.00	13.70	1	4,448	0.02%
2023/03/03	1	13.65	0	0.00	13.65	1	4,442	0.02%
2023/02/24	3	13.70	0	0.00	13.70	3	4,550	0.07%
2023/02/23	1	13.75	0	0.00	13.80	1	4,598	0.02%
2023/02/22	2	13.75	0	0.00	13.75	2	4,639	0.04%
2023/02/21	0	0.00	1	13.95	13.90	-1	4,674	-0.02%
2023/02/17	4	13.75	0.4	13.70	13.80	3.6	4,911	0.07%
2023/02/16	0	0.00	1	13.70	13.70	-1	5,016	-0.02%
2023/02/14	1	13.70	0	0.00	13.65	1	6,016	0.02%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/03	1	13.75	0	0.00	13.85	1	7,163	0.01%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/16	1	13.05	0	0.00	13.05	1	7,454	0.01%
2023/01/10	1	13.60	0	0.00	13.45	1	8,162	0.01%
2023/01/05	0	13.65	15	13.50	13.50	-15	10,209	-0.15%
2022/12/22	0	0.00	0.2	13.90	13.80	-0.2	12,203	0.00%
2022/12/21	0	0.00	10	13.75	13.70	-10	12,497	-0.08%
2022/12/20	5	13.65	0	0.00	13.65	5	13,107	0.04%
2022/12/16	5	14.10	10	14.05	14.10	-5	13,481	-0.04%
2022/12/12	26	14.16	0	0.00	14.05	26	13,383	0.19%
2022/12/09	2.2	14.37	1	14.35	14.45	1.2	13,363	0.01%
2022/12/07	16	14.36	0	0.00	14.25	16	14,014	0.11%
2022/12/06	10	14.47	1	14.55	14.40	9	14,036	0.06%
2022/12/05	1	14.35	0	0.00	14.40	1	14,224	0.01%
2022/12/02	13	14.47	32	14.26	14.40	-19	14,144	-0.13%
2022/11/30	0	0.00	5	14.00	13.95	-5	13,806	-0.04%
2022/11/29	6	13.91	0	0.00	14.00	6	13,806	0.04%
2022/11/23	0	0.00	5	14.05	14.05	-5	13,987	-0.04%
2022/11/22	5	14.00	0	0.00	14.00	5	13,992	0.04%
2022/11/21	5	13.95	0	0.00	13.90	5	13,991	0.04%
2022/11/18	0	0.00	1	13.75	13.75	-1	13,947	-0.01%
2022/11/16	5	13.75	0	0.00	13.70	5	13,887	0.04%
2022/11/15	25	13.66	0	0.00	13.70	25	14,034	0.18%
2022/11/14	29	13.80	1	13.90	13.90	28	13,969	0.20%
2022/11/11	11	13.90	15	13.98	13.75	-4	13,860	-0.03%
2022/11/10	15	14.12	11	13.86	13.85	4	13,574	0.03%
2022/11/09	15	15.00	12	14.87	15.00	3	12,910	0.02%
2022/11/08	3	14.90	20	14.73	14.60	-17	12,694	-0.13%
2022/11/07	2	14.75	0	0.00	14.80	2	12,546	0.02%
2022/11/04	1	14.60	17	14.61	14.60	-16	12,426	-0.13%
2022/11/03	0	0.00	6	14.33	14.50	-6	12,362	-0.05%
2022/11/02	7	14.40	11	14.45	14.40	-4	12,272	-0.03%
2022/11/01	5	14.30	5	14.35	14.35	0	12,149	0.00%
2022/10/31	0	0.00	1	14.05	14.15	-1	11,968	-0.01%
2022/10/28	10	14.07	0	0.00	14.00	10	11,939	0.08%
2022/10/26	0	0.00	1	13.85	13.85	-1	11,777	-0.01%
2022/10/20	0	0.00	1	13.75	14.10	-1	11,483	-0.01%
2022/10/19	1	13.80	0	0.00	13.80	1	11,317	0.01%
2022/10/18	0	0.00	60	14.36	14.20	-60	11,094	-0.54%
2022/10/17	10	13.78	11	13.75	14.20	-1	10,737	-0.01%
2022/10/14	61	14.17	10	14.20	14.20	51	10,495	0.49%
2022/10/13	46	14.49	26	14.43	13.75	20	10,022	0.20%
2022/10/12	51	14.01	56	14.22	14.40	-5	8,724	-0.06%
2022/10/06	0	0.00	1	13.80	13.80	-1	7,749	-0.01%
2022/10/05	3	13.65	0	0.00	13.65	3	7,728	0.04%
2022/10/04	0	0.00	2	13.85	13.85	-2	7,565	-0.03%
2022/09/30	3	13.00	0	0.00	13.35	3	7,350	0.04%
2022/09/29	1	13.40	3	13.25	13.30	-2	7,315	-0.03%
2022/09/28	5	13.20	30	13.08	13.00	-25	7,178	-0.35%
2022/09/27	1	13.45	3	13.78	13.80	-2	6,980	-0.03%
2022/09/23	1	13.35	0	0.00	13.30	1	6,525	0.02%
2022/09/19	0	0.00	5	13.50	13.35	-5	6,621	-0.08%
2022/09/15	11	14.10	11	13.86	13.75	0	6,571	0.00%
2022/09/14	0	0.00	2	13.98	14.05	-2	6,331	-0.03%
2022/09/13	0	0.00	1	13.65	13.60	-1	5,983	-0.02%
2022/09/12	5	13.40	5	13.73	13.60	0	5,967	0.00%
2022/09/06	11	12.95	0	0.00	12.90	11	5,988	0.18%
2022/09/02	1	13.40	0	0.00	13.40	1	6,114	0.02%
2022/08/31	5	13.43	42	13.45	13.50	-37	6,038	-0.61%
2022/08/26	6	13.40	0	0.00	13.40	6	5,955	0.10%
2022/08/25	4	13.30	0	0.00	13.25	4	5,977	0.07%
2022/08/24	15	13.12	0	0.00	13.10	15	6,193	0.24%
2022/08/22	10	13.43	0	0.00	13.25	10	6,768	0.15%
2022/08/16	2	12.80	0	0.00	12.80	2	6,590	0.03%
2022/08/15	36	13.04	0	0.00	12.90	36	6,676	0.54%
2022/08/05	0	0.00	2	12.50	12.55	-2	7,253	-0.03%
2022/08/04	3	12.07	4	12.15	12.35	-1	7,311	-0.01%
2022/08/02	1	12.40	0	0.00	12.45	1	7,411	0.01%
2022/07/25	1	12.90	1	12.90	12.95	0	8,106	0.00%
2022/07/20	1	12.80	0	0.00	12.70	1	9,559	0.01%
2022/07/08	0	0.00	1	12.35	12.30	-1	11,499	-0.01%
2022/07/07	1	12.20	2	12.15	12.25	-1	11,569	-0.01%
2022/07/06	0	0.00	2	11.95	11.90	-2	11,659	-0.02%
2022/07/05	3	11.93	3	12.02	12.15	0	11,799	0.00%
2022/07/04	5	11.90	3	11.60	11.60	2	11,877	0.02%
2022/07/01	1	12.00	0	0.00	11.90	1	12,021	0.01%
2022/06/28	10	13.50	1	13.45	13.45	9	14,308	0.06%
2022/06/27	0	0.00	2	13.63	13.65	-2	15,559	-0.01%
2022/06/24	1	13.40	0	0.00	13.40	1	15,805	0.01%
2022/06/22	0	0.00	1	13.30	13.30	-1	16,351	-0.01%
2022/06/20	2	13.10	4	13.25	13.05	-2	16,804	-0.01%
2022/06/16	11	13.77	0	0.00	13.35	11	16,949	0.06%
2022/06/15	14	13.80	14	13.74	13.65	0	16,929	0.00%
2022/06/14	16	13.50	1	13.50	13.50	15	16,851	0.09%
2022/06/13	1	13.25	5	13.25	13.25	-4	16,813	-0.02%
2022/06/10	19	13.71	9	13.69	13.75	10	16,748	0.06%
2022/06/09	11	13.50	10	13.50	13.55	1	16,658	0.01%
2022/06/08	1	13.60	0	0.00	13.55	1	16,728	0.01%
2022/06/07	0	0.00	2	13.50	13.50	-2	16,836	-0.01%
2022/06/02	0	0.00	5	13.65	13.55	-5	17,039	-0.03%
2022/06/01	4	13.75	5	13.75	13.65	-1	17,238	-0.01%
2022/05/31	12	13.77	2	13.65	13.75	10	17,654	0.06%
2022/05/30	0	0.00	1	13.45	13.45	-1	17,229	-0.01%
2022/05/27	3	13.27	0	0.00	13.20	3	17,170	0.02%
2022/05/26	1	13.30	1	13.10	13.25	0	17,188	0.00%
2022/05/25	1	13.05	0	0.00	13.25	1	17,215	0.01%
2022/05/24	0	0.00	4	13.08	13.10	-4	17,463	-0.02%
2022/05/23	7	13.37	1	13.20	13.20	6	17,464	0.03%
2022/05/20	2	13.40	0	0.00	13.35	2	17,557	0.01%
2022/05/19	7	13.16	5	13.25	13.30	2	17,737	0.01%
2022/05/18	0	0.00	2	13.70	13.75	-2	17,775	-0.01%
2022/05/17	15	13.52	0	0.00	13.40	15	17,906	0.08%
2022/05/12	0	0.00	25	13.33	13.05	-25	17,682	-0.14%
2022/05/11	1	13.40	0	0.00	13.40	1	17,709	0.01%
2022/05/10	1	13.45	3	13.45	13.55	-2	17,762	-0.01%
2022/05/09	15	13.34	2	13.25	13.30	13	17,820	0.07%
2022/05/06	2	13.88	0	0.00	13.85	2	17,915	0.01%
2022/05/05	10	14.05	1	14.15	14.10	9	17,967	0.05%
2022/05/04	14	14.08	0	0.00	14.05	14	17,939	0.08%
2022/05/03	1	14.30	0	0.00	14.25	1	17,946	0.01%
2022/04/29	3	14.25	7	14.45	14.20	-4	18,004	-0.02%
2022/04/28	21	14.40	7	14.22	14.20	14	17,948	0.08%
2022/04/27	5	15.30	20	15.25	15.25	-15	17,448	-0.09%
2022/04/26	0	0.00	4	17.11	16.90	-4	17,033	-0.02%
2022/04/25	0	0.00	10	16.45	16.75	-10	16,702	-0.06%
2022/04/22	0	0.00	12	16.93	16.85	-12	16,854	-0.07%
2022/04/21	0	0.00	7.6	17.03	16.95	-7.6	16,755	-0.05%
2022/04/20	0	0.00	1	16.90	16.85	-1	16,595	-0.01%
2022/04/19	0	0.00	12	16.62	16.60	-12	16,477	-0.07%
2022/04/18	21	16.69	2	16.55	16.20	19	16,325	0.12%
2022/04/15	1	16.25	10	16.24	16.25	-9	16,237	-0.06%
2022/04/14	15	15.90	13	15.79	15.90	2	16,392	0.01%
2022/04/13	13	15.27	10	15.31	15.35	3	16,335	0.02%
2022/04/12	2	15.00	18	15.01	15.00	-16	16,438	-0.10%
2022/04/11	22	14.70	122	14.47	14.75	-100	16,656	-0.60%	大賣/
2022/04/08	119	15.05	6	15.10	15.10	113	16,806	0.67%	大買/鉅額交易
2022/04/07	12	15.11	11	14.92	14.90	1	16,980	0.01%
2022/04/06	29	15.70	10	15.62	15.30	19	17,051	0.11%
2022/04/01	3	16.62	0	0.00	16.60	3	15,727	0.02%
2022/03/31	1	17.15	6.2	17.41	16.95	-5.2	15,984	-0.03%
2022/03/30	2	17.28	29.3	17.32	17.30	-27.3	17,808	-0.15%
2022/03/29	0	0.00	25	16.40	16.45	-25	19,741	-0.13%
2022/03/28	3	16.25	2	16.15	16.15	1	20,148	0.00%
2022/03/25	5	16.12	1	16.00	16.20	4	20,036	0.02%
2022/03/24	0	0.00	12	16.00	15.95	-12	20,077	-0.06%
2022/03/23	2	15.70	3	15.77	15.60	-1	20,360	0.00%
2022/03/18	0	0.00	6	15.00	15.00	-6	24,864	-0.02%
2022/03/17	0	0.00	7	14.64	14.70	-7	26,657	-0.03%
2022/03/15	2	14.25	0	0.00	14.25	2	27,040	0.01%
2022/03/10	0	0.00	5	14.30	14.25	-5	27,042	-0.02%
2022/03/09	1	13.50	0	0.00	13.65	1	26,976	0.00%
2022/03/08	7	13.52	0	0.00	13.25	7	27,306	0.03%
2022/03/07	8	13.94	6	14.06	13.80	2	27,713	0.01%
2022/03/04	16	15.19	15	15.45	14.80	1	27,747	0.00%
2022/03/02	0	0.00	7	15.40	15.40	-7	27,267	-0.03%
2022/02/25	0	0.00	54	15.35	15.20	-54	27,468	-0.20%
2022/02/24	24	15.26	75	15.00	15.00	-51	27,417	-0.19%
2022/02/22	50	15.58	1	15.40	15.55	49	27,374	0.18%
2022/02/21	2	15.60	57	15.94	15.95	-55	27,414	-0.20%
2022/02/18	20	15.53	0	0.00	15.55	20	27,402	0.07%
2022/02/17	20	15.78	64	16.02	15.80	-44	27,605	-0.16%
2022/02/16	8	15.65	8	15.95	15.75	0	27,805	0.00%
2022/02/14	0	0.00	1	15.35	15.35	-1	27,951	0.00%
2022/02/11	27	15.67	0	0.00	15.65	27	28,166	0.10%
2022/02/10	20	15.93	1	16.00	15.85	19	28,477	0.07%
2022/02/09	18	15.91	8	15.98	16.00	10	28,623	0.03%
2022/02/08	0	0.00	19	15.90	15.95	-19	28,943	-0.07%
2022/02/07	5	15.55	3	15.20	15.55	2	29,690	0.01%
2022/01/25	12	14.99	0	0.00	14.80	12	31,340	0.04%
2022/01/24	0	0.00	102	14.90	15.25	-102	31,477	-0.32%	大賣/鉅額交易
2022/01/21	77	15.29	0	0.00	15.05	77	31,562	0.24%
2022/01/19	11	15.50	0	0.00	15.45	11	33,550	0.03%
2022/01/18	0	0.00	10	15.90	15.75	-10	33,446	-0.03%
2022/01/17	113	15.95	3	15.82	15.95	110	33,312	0.33%	大買/鉅額交易
2022/01/13	0.1	15.30	36	15.38	15.45	-35.9	32,812	-0.11%
2022/01/12	1	15.55	0	0.00	15.60	1	32,662	0.00%
2022/01/11	1	15.60	20	15.45	15.40	-19	32,513	-0.06%
2022/01/10	1	15.40	10	15.55	15.65	-9	32,359	-0.03%
2022/01/07	3.8	15.68	0	0.00	15.40	3.8	32,142	0.01%
2022/01/06	15	15.68	0	0.00	15.90	15	31,686	0.05%
2022/01/05	0	0.00	11	15.95	15.90	-11	31,530	-0.03%
2022/01/04	17	15.79	7	16.05	15.80	10	31,298	0.03%
2022/01/03	9.2	16.15	72	16.00	15.75	-62.8	30,921	-0.20%
2021/12/30	4	16.13	13	16.00	16.15	-9	30,580	-0.03%
2021/12/29	3	16.03	2	15.85	15.95	1	30,258	0.00%
2021/12/28	26	15.90	21	15.90	15.80	5	29,953	0.02%
2021/12/27	25	16.33	28.8	16.36	16.10	-3.8	29,567	-0.01%
2021/12/24	34	16.38	62	16.49	16.20	-28	29,073	-0.10%
2021/12/23	85	16.14	108	16.40	16.75	-23	26,855	-0.09%	大賣/
2021/12/22	7	15.43	11	15.35	15.25	-4	23,640	-0.02%
2021/12/21	2.7	14.84	0	0.00	14.90	2.7	22,889	0.01%
2021/12/20	20	14.65	60	14.75	14.75	-40	22,795	-0.18%
2021/12/17	29	14.94	7	14.75	14.95	22	22,431	0.10%
2021/12/16	27	15.21	9	15.28	15.25	18	21,776	0.08%
2021/12/15	34	15.47	17	15.49	15.20	17	21,059	0.08%
2021/12/14	146	15.53	42	15.77	16.00	104	19,748	0.53%	大買/鉅額交易
2021/12/13	10	15.06	30	15.24	15.40	-20	16,742	-0.12%
2021/12/10	5	13.85	22	14.00	14.00	-17	14,900	-0.11%
2021/12/09	0	0.00	3	13.77	14.00	-3	14,743	-0.02%
2021/12/07	3	13.35	0	0.00	13.25	3	14,353	0.02%
2021/12/06	2	13.25	0	0.00	13.25	2	14,356	0.01%
2021/12/03	5	13.18	0	0.00	13.20	5	14,331	0.03%
2021/12/02	0	0.00	6	13.15	13.05	-6	14,278	-0.04%
2021/12/01	4	13.38	10	13.60	13.35	-6	13,901	-0.04%
2021/11/30	0	0.00	18	14.08	13.80	-18	13,348	-0.13%
2021/11/29	7	13.56	0	0.00	13.60	7	13,049	0.05%
2021/11/26	1	13.60	10	13.55	13.55	-9	12,952	-0.07%
2021/11/23	0	0.00	10	13.80	13.75	-10	12,595	-0.08%
2021/11/22	10	13.78	0	0.00	14.00	10	12,528	0.08%
2021/11/19	10	13.75	2	13.70	13.65	8	12,391	0.06%
2021/11/17	12	14.14	0	0.00	14.15	12	12,060	0.10%
2021/11/16	24	14.29	0	0.00	14.05	24	11,792	0.20%
2021/11/15	0	0.00	25	14.00	14.20	-25	11,385	-0.22%
2021/11/12	3	13.85	1	13.85	13.75	2	10,991	0.02%
2021/11/11	2	13.95	0	0.00	13.80	2	10,980	0.02%
2021/11/10	0	0.00	3	14.10	14.10	-3	10,852	-0.03%
2021/11/09	2	13.93	0	0.00	13.95	2	10,571	0.02%
2021/11/08	0	0.00	20	14.38	14.15	-20	10,175	-0.20%
2021/11/05	0	0.00	21	14.21	14.15	-21	9,978	-0.21%
2021/11/04	32	14.58	10	14.36	14.10	22	9,532	0.23%
2021/11/03	34	14.00	37	14.21	14.10	-3	8,585	-0.03%
2021/11/02	16	13.40	1	13.20	13.15	15	7,021	0.21%
2021/10/29	0	0.00	13	13.06	13.00	-13	6,547	-0.20%
2021/10/28	16	13.76	1	13.60	12.85	15	6,273	0.24%
2021/10/27	14	13.10	43	13.42	13.75	-29	5,157	-0.56%
2021/10/26	20	12.50	0	0.00	12.50	20	4,124	0.48%
2021/10/22	3	12.30	0	0.00	12.25	3	4,182	0.07%
2021/10/20	1	12.30	0	0.00	12.30	1	4,264	0.02%
2021/10/15	2	12.00	0	0.00	12.10	2	4,623	0.04%
2021/10/14	1	11.90	0	0.00	11.85	1	4,773	0.02%
2021/10/13	3	11.80	0	0.00	11.80	3	4,832	0.06%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/08	0	0.00	3.4	12.25	12.20	-3.4	4,980	-0.07%
2021/10/06	1	12.20	0	0.00	12.00	1	5,579	0.02%
2021/10/04	2	12.23	0	0.00	12.10	2	5,730	0.03%
2021/10/01	1	13.00	5	12.70	12.70	-4	5,691	-0.07%
2021/09/30	5	13.31	6	13.17	13.35	-1	5,700	-0.02%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/14	1	13.00	1	13.05	12.80	0	7,725	0.00%
2021/09/13	1	12.90	2	12.80	12.90	-1	7,740	-0.01%
2021/08/30	5	12.75	0	0.00	12.70	5	8,237	0.06%
2021/08/26	0	0.00	2	12.30	12.25	-2	8,364	-0.02%
2021/08/19	1	11.65	0	0.00	11.60	1	9,001	0.01%
2021/08/18	2	11.90	0	0.00	11.95	2	9,075	0.02%
2021/08/17	2	11.85	0	0.00	11.75	2	9,239	0.02%
2021/08/16	1	12.35	88	12.25	11.95	-87	9,236	-0.94%
2021/08/13	0	0.00	5	12.55	12.35	-5	9,472	-0.05%
2021/08/11	1	12.45	3	12.55	12.45	-2	9,789	-0.02%
2021/08/10	0	0.00	5	12.70	12.65	-5	10,069	-0.05%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/08/04	1	13.05	5	13.00	13.05	-4	11,781	-0.03%
2021/08/03	1	12.85	0	0.00	12.90	1	12,194	0.01%
2021/08/02	5	12.86	0	0.00	12.95	5	12,430	0.04%
2021/07/30	0	0.00	3	12.85	12.80	-3	12,724	-0.02%
2021/07/29	2	13.00	0	0.00	12.95	2	13,062	0.02%
2021/07/27	1	13.20	1	13.30	13.10	0	14,432	0.00%
2021/07/26	10	13.30	0	0.00	13.30	10	14,980	0.07%
2021/07/23	86	13.10	13	13.11	13.35	73	16,035	0.46%
2021/07/21	7	12.73	0	0.00	12.70	7	20,181	0.03%
2021/07/20	12	13.00	0	0.00	12.90	12	21,053	0.06%
2021/07/16	5	13.60	0	0.00	13.55	5	21,785	0.02%
2021/07/14	11	13.42	0	0.00	13.20	11	22,344	0.05%
2021/07/13	0	0.00	1	13.95	13.70	-1	22,681	0.00%
2021/07/12	0	0.00	4	13.40	13.45	-4	22,810	-0.02%
2021/07/08	1	13.30	10	13.30	13.30	-9	23,554	-0.04%
2021/07/07	4	13.40	0	0.00	13.30	4	24,358	0.02%
2021/07/06	2	13.55	5	13.55	13.45	-3	24,874	-0.01%
2021/07/05	3	13.77	0	0.00	13.75	3	25,646	0.01%
2021/07/02	25	13.69	5	13.75	13.65	20	25,761	0.08%
2021/07/01	23	14.00	27	13.89	14.20	-4	25,282	-0.02%
2021/06/29	6	12.67	2	12.70	12.65	4	24,422	0.02%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/24	23	12.99	0	0.00	13.05	23	24,819	0.09%
2021/06/23	4	12.85	0	0.00	12.90	4	24,865	0.02%
2021/06/22	1	12.85	0	0.00	12.75	1	25,037	0.00%
2021/06/21	12	13.00	6	13.04	13.00	6	25,738	0.02%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/11	13	13.40	0	0.00	13.40	13	26,228	0.05%
2021/06/09	2	13.43	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	2	13.60	13.65	-2	26,517	-0.01%
2021/06/07	3	13.50	0	0.00	13.40	3	26,620	0.01%
2021/06/03	3	14.00	0	0.00	14.00	3	26,595	0.01%
2021/06/02	2	14.20	4	14.08	13.90	-2	26,633	-0.01%
2021/06/01	1	13.85	2	14.13	14.15	-1	26,556	0.00%
2021/05/31	3	13.73	0	0.00	13.60	3	26,407	0.01%
2021/05/28	3	13.75	0	0.00	13.75	3	26,383	0.01%
2021/05/27	0	0.00	1	13.55	13.50	-1	26,396	0.00%
2021/05/26	5	13.48	0	0.00	13.40	5	26,500	0.02%
2021/05/25	7	13.31	0	0.00	13.35	7	26,666	0.03%
2021/05/21	6	13.00	6	13.05	13.05	0	27,328	0.00%
2021/05/19	1	13.10	0	0.00	12.95	1	27,384	0.00%
2021/05/18	1	12.60	2	13.00	13.00	-1	27,325	0.00%
2021/05/17	2	12.10	1	12.30	12.05	1	27,053	0.00%
2021/05/14	0	0.00	2	13.75	13.35	-2	26,703	-0.01%
2021/05/13	1	13.10	1	13.70	13.70	0	26,358	0.00%
2021/05/12	13	14.17	0	0.00	14.05	13	26,237	0.05%
2021/05/11	4	15.09	5	15.25	15.10	-1	25,680	0.00%
2021/05/10	1	15.95	8	16.05	15.95	-7	25,353	-0.03%
2021/05/06	3	15.90	2	15.90	15.85	1	25,071	0.00%
2021/05/05	0	0.00	1	16.05	15.80	-1	24,789	0.00%
2021/05/04	9	16.39	4	16.16	15.95	5	24,302	0.02%
2021/05/03	6	17.30	2	17.50	17.00	4	23,603	0.02%
2021/04/29	2	18.45	7.1	17.70	17.95	-5.1	23,202	-0.02%
2021/04/28	11	17.77	6	17.79	18.20	5	22,514	0.02%
2021/04/27	111	17.26	61.1	17.41	17.15	50	22,603	0.22%	大買/
2021/04/26	2	16.50	1	16.10	16.55	1	21,278	0.00%
2021/04/23	4	14.95	10	15.01	15.05	-6	20,429	-0.03%
2021/04/22	29	15.47	54	15.47	14.90	-25	20,465	-0.12%
2021/04/21	12	15.66	5	15.69	15.75	7	19,953	0.04%
2021/04/20	10	15.05	23	15.02	15.50	-13	19,868	-0.07%
2021/04/19	40	15.28	27.2	15.16	15.10	12.8	20,218	0.06%
2021/04/16	15	14.83	7	14.76	14.80	8	20,200	0.04%
2021/04/15	0	0.00	64	14.30	14.70	-64	19,870	-0.32%
2021/04/14	8	14.23	20	13.83	14.25	-12	19,696	-0.06%
2021/04/13	23	14.70	3	14.67	14.35	20	19,430	0.10%
2021/04/12	4	13.96	11	14.01	14.20	-7	18,721	-0.04%
2021/04/09	14	13.66	35.1	13.94	13.60	-21.1	18,389	-0.11%
2021/04/08	0	0.00	6	13.50	13.45	-6	17,549	-0.03%
2021/04/07	0	0.00	2	13.15	13.25	-2	17,295	-0.01%
2021/04/06	6	13.10	1	13.05	13.10	5	17,288	0.03%
2021/04/01	4	13.06	1.4	13.10	13.15	2.6	17,374	0.01%
2021/03/31	1	13.10	0	0.00	13.10	1	17,390	0.01%
2021/03/29	0	0.00	13	13.09	13.05	-13	17,291	-0.08%
2021/03/26	0	0.00	2	12.95	13.00	-2	17,405	-0.01%
2021/03/25	20	13.10	0	0.00	13.00	20	17,363	0.12%
2021/03/24	4	13.45	4	13.48	13.35	0	17,241	0.00%
2021/03/22	4	13.30	12	13.21	13.25	-8	16,405	-0.05%
2021/03/17	3	12.95	0	0.00	13.05	3	17,034	0.02%
2021/03/16	0	0.00	7	13.15	13.05	-7	17,687	-0.04%
2021/03/12	1	13.00	17	12.95	12.95	-16	21,005	-0.08%
2021/03/11	22	12.91	0	0.00	12.95	22	22,441	0.10%
2021/03/09	0	0.00	12	12.74	12.85	-12	23,080	-0.05%
2021/03/08	5	12.80	7	12.89	12.80	-2	23,497	-0.01%
2021/03/03	5	12.75	0	0.00	12.70	5	24,368	0.02%
2021/02/26	25	12.65	0	0.00	12.85	25	24,271	0.10%
2021/02/25	7	13.19	76	12.95	12.90	-69	24,110	-0.29%
2021/02/24	9	13.22	44	13.49	13.15	-35	24,141	-0.14%
2021/02/23	0	0.00	6	12.88	13.00	-6	23,716	-0.03%
2021/02/22	10	12.74	3	12.85	12.85	7	23,521	0.03%
2021/02/19	0	0.00	13	12.49	12.50	-13	23,311	-0.06%
2021/02/18	2	12.25	1	12.35	12.40	1	23,370	0.00%
2021/02/05	0	0.00	3	11.95	11.95	-3	23,445	-0.01%
2021/02/02	0	0.00	3	11.90	11.95	-3	23,398	-0.01%
2021/01/28	0	0.00	3	12.05	12.05	-3	23,483	-0.01%
2021/01/26	10	12.35	0	0.00	12.25	10	23,418	0.04%
2021/01/25	3	12.30	0	0.00	12.20	3	23,317	0.01%
2021/01/22	6	12.05	0	0.00	12.15	6	23,214	0.03%
2021/01/21	9	12.37	3	12.35	12.20	6	23,060	0.03%
2021/01/20	16	13.59	5	12.90	12.55	11	22,670	0.05%
2021/01/19	3	12.85	7	13.46	13.65	-4	21,024	-0.02%
2021/01/18	15	12.48	1	12.50	12.45	14	19,600	0.07%
2021/01/15	1	12.80	10	12.65	12.65	-9	19,456	-0.05%
2021/01/14	25	12.65	5	12.66	12.65	20	19,226	0.10%
2021/01/13	6	12.66	0	0.00	12.70	6	19,162	0.03%
2021/01/12	32	12.88	30	13.00	12.65	2	18,920	0.01%
2021/01/11	86	12.65	11	12.73	12.90	75	18,273	0.41%
2021/01/08	6	12.33	0	0.00	12.30	6	17,887	0.03%
2021/01/07	0	0.00	10	12.40	12.25	-10	17,859	-0.06%
2021/01/05	2	12.43	0	0.00	12.35	2	17,530	0.01%
2021/01/04	0	0.00	4	12.40	12.40	-4	17,483	-0.02%
2020/12/31	0	0.00	20	12.15	12.15	-20	17,220	-0.12%
2020/12/29	0	0.00	21	12.16	12.10	-21	17,220	-0.12%
2020/12/28	30	12.18	3	12.20	12.20	27	17,096	0.16%
2020/12/25	0	0.00	37	11.94	12.00	-37	16,899	-0.22%
2020/12/24	6	12.03	10	11.95	12.05	-4	16,790	-0.02%
2020/12/22	16	11.65	1	11.80	11.55	15	16,811	0.09%
2020/12/17	11	11.75	0	0.00	11.70	11	16,794	0.07%
2020/12/16	35	11.89	2	11.80	11.80	33	16,902	0.20%
2020/12/15	4	11.88	55	11.75	11.60	-51	16,895	-0.30%
2020/12/14	12	12.04	41	11.95	11.95	-29	16,681	-0.17%
2020/12/11	51	12.22	31	12.14	12.05	20	16,526	0.12%
2020/12/10	77	12.34	85	12.19	12.25	-8	16,018	-0.05%
2020/12/09	79	12.93	61	12.92	12.85	18	15,334	0.12%
2020/12/08	158	13.42	70	13.38	13.30	88	14,543	0.61%	大買/
2020/12/07	26	12.75	5	12.84	13.00	21	12,799	0.16%
2020/12/04	1	11.90	0	0.00	11.85	1	11,654	0.01%
2020/12/03	63	12.02	61	11.89	11.85	2	11,544	0.02%
2020/12/02	5	11.72	0	0.00	11.85	5	11,207	0.04%
2020/12/01	15	11.82	9	11.71	11.85	6	10,941	0.05%
2020/11/30	2	11.10	0	0.00	11.15	2	10,981	0.02%
2020/11/27	0	0.00	10	11.10	11.10	-10	11,217	-0.09%
2020/11/24	0	0.00	10	11.20	11.05	-10	12,677	-0.08%
2020/11/20	2	11.10	3	11.07	11.05	-1	15,550	-0.01%
2020/11/19	6	10.89	0	0.00	10.85	6	15,313	0.04%
2020/11/18	2	10.95	1	11.00	10.90	1	15,562	0.01%
2020/11/17	24	10.86	14	10.80	10.85	10	15,615	0.06%
2020/11/16	11	10.88	1	11.00	11.00	10	15,533	0.06%
2020/11/13	20	11.10	0	0.00	11.15	20	15,333	0.13%
2020/11/12	5	11.20	0	0.00	11.10	5	15,431	0.03%
2020/11/09	33	11.14	3	11.00	11.15	30	15,422	0.19%
2020/11/05	22	10.85	0	0.00	10.75	22	15,135	0.15%
2020/10/29	1	10.65	0	10.90	10.65	1	15,179	0.01%
2020/10/27	0	0.00	3	11.05	11.00	-3	15,194	-0.02%
2020/10/26	1	11.05	0	0.00	11.05	1	15,238	0.01%
2020/10/16	0	0.00	11	11.11	11.10	-11	15,249	-0.07%
2020/10/14	0	0.00	1	11.15	11.10	-1	15,347	-0.01%
2020/10/12	10	11.05	0	0.00	10.80	10	15,468	0.06%
2020/10/06	0	0.00	1	10.90	10.85	-1	15,800	-0.01%
2020/09/28	1	10.60	0	0.00	10.55	1	16,324	0.01%
2020/09/25	1	10.70	0	0.00	10.60	1	16,428	0.01%
2020/09/21	0	0.00	1	11.25	11.10	-1	16,162	-0.01%
2020/09/16	10	10.95	0	0.00	10.90	10	15,919	0.06%
2020/09/11	2	10.98	0	0.00	10.90	2	16,032	0.01%
2020/09/10	2	11.50	0	0.00	11.15	2	16,059	0.01%
2020/09/09	0	0.00	2	11.30	11.30	-2	15,614	-0.01%
2020/09/08	1	11.00	5	11.06	11.00	-4	15,355	-0.03%
2020/09/07	0	0.00	1	11.35	11.15	-1	15,315	-0.01%
2020/09/04	2	11.05	12	10.95	11.05	-10	15,194	-0.07%
2020/09/03	15	11.41	1	11.50	11.25	14	15,049	0.09%
2020/09/02	1	11.00	0	0.00	11.15	1	14,060	0.01%
2020/09/01	2	11.13	3	11.20	11.15	-1	13,838	-0.01%
2020/08/28	0	0.00	10	11.70	11.65	-10	13,207	-0.08%
2020/08/27	15	12.11	19	12.17	12.00	-4	12,715	-0.03%
2020/08/26	18	11.27	3	11.35	11.55	15	10,746	0.14%
2020/08/25	10	10.60	0	0.00	10.50	10	9,585	0.10%
2020/08/24	0	0.00	1	10.65	10.55	-1	9,663	-0.01%
2020/08/21	0	0.00	1	10.35	10.35	-1	9,690	-0.01%
2020/08/17	0	0.00	1	10.50	10.50	-1	9,743	-0.01%
2020/08/06	0	0.00	2	10.20	10.20	-2	10,799	-0.02%
2020/08/05	0	0.00	8.1	10.17	10.10	-8.1	10,994	-0.07%
2020/08/04	11	10.02	1	10.05	10.05	10	11,182	0.09%
2020/07/17	0	0.00	15	9.77	9.81	-15	16,444	-0.09%
2020/07/16	3	9.97	0	0.00	9.91	3	16,401	0.02%
2020/07/13	0	0.00	0.1	10.40	10.35	-0.1	16,065	0.00%
2020/07/10	0	0.00	1	10.40	10.35	-1	16,005	-0.01%
2020/07/09	1	10.50	0	0.00	10.40	1	15,837	0.01%
2020/07/08	1	10.75	0	0.00	10.85	1	15,841	0.01%
2020/07/07	0	0.00	2	10.80	10.70	-2	15,855	-0.01%
2020/07/06	3	10.83	0	0.00	10.75	3	16,261	0.02%
2020/07/03	1	10.65	0	0.00	10.70	1	16,347	0.01%
2020/06/24	0	0.00	1	10.80	10.85	-1	15,815	-0.01%
2020/06/18	0	0.00	3	11.25	11.10	-3	15,625	-0.02%
2020/06/17	3	11.13	1	11.15	11.05	2	15,441	0.01%
2020/06/16	3	11.15	0	0.00	11.00	3	15,277	0.02%
2020/06/15	1	10.90	7	10.85	10.80	-6	14,961	-0.04%
2020/06/12	0	0.00	20	11.05	11.10	-20	14,869	-0.13%
2020/06/11	2	11.58	20	11.65	11.40	-18	14,812	-0.12%
2020/06/10	0	0.00	2	12.00	11.80	-2	14,710	-0.01%
2020/06/09	0	0.00	5	11.94	12.00	-5	14,786	-0.03%
2020/06/04	2	11.80	9	11.85	11.90	-7	14,627	-0.05%
2020/06/03	23	11.80	0	0.00	11.75	23	14,623	0.16%
2020/06/02	1	11.60	0	0.00	11.70	1	14,484	0.01%
2020/06/01	2	11.55	0	0.00	11.60	2	14,533	0.01%
2020/05/26	20	11.70	0	0.00	11.65	20	14,211	0.14%
2020/05/25	0	0.00	1	11.70	11.65	-1	14,155	-0.01%
2020/05/22	0	0.00	1	11.85	11.80	-1	14,242	-0.01%
2020/05/21	16	11.96	0	0.00	11.80	16	14,018	0.11%
2020/05/20	1	11.80	14	11.83	12.00	-13	13,776	-0.09%
2020/05/19	0	0.00	2	11.95	12.00	-2	13,648	-0.01%
2020/05/18	0	0.00	1	11.90	11.80	-1	13,559	-0.01%
2020/05/14	0	0.00	1	11.60	11.60	-1	13,407	-0.01%
2020/05/12	5	11.83	0	0.00	11.80	5	13,157	0.04%
2020/05/08	7	12.23	8	12.22	12.10	-1	12,833	-0.01%
2020/05/07	1	12.70	5	12.75	12.65	-4	12,065	-0.03%
2020/05/06	3	12.65	1	13.00	12.60	2	11,843	0.02%
2020/05/05	8	12.71	6	12.98	12.50	2	11,525	0.02%
2020/05/04	2	12.75	1	13.05	12.80	1	11,152	0.01%
2020/04/30	1	12.80	2	13.05	13.05	-1	10,819	-0.01%
2020/04/29	5	12.50	4	12.76	12.95	1	10,557	0.01%
2020/04/28	4	12.73	17	12.80	12.45	-13	10,052	-0.13%
2020/04/27	19	12.94	5	12.89	12.80	14	10,101	0.14%
2020/04/24	25	13.05	28	12.92	12.85	-3	9,818	-0.03%
2020/04/23	17	12.79	12	12.74	12.95	5	9,239	0.05%
2020/04/22	1	11.50	0	0.00	11.80	1	8,364	0.01%
2020/04/20	3	11.80	0	0.00	11.65	3	8,490	0.04%
2020/04/17	2	11.70	1	11.95	11.80	1	8,796	0.01%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/14	7	11.77	0	0.00	11.75	7	9,717	0.07%
2020/04/10	0	0.00	1	11.80	11.80	-1	9,925	-0.01%
2020/04/09	4	11.81	0	0.00	12.00	4	9,913	0.04%
2020/03/17	0	0.00	5	10.07	10.00	-5	11,723	-0.04%
2020/03/16	0	0.00	10	11.00	10.50	-10	11,801	-0.08%
2020/03/11	0	0.00	2	12.55	12.15	-2	11,705	-0.02%
2020/03/10	3	12.47	1	12.35	12.45	2	11,678	0.02%
2020/03/09	0	0.00	14	12.70	12.35	-14	11,603	-0.12%
2020/03/04	0	0.00	2	13.50	13.25	-2	11,336	-0.02%
2020/03/03	1	13.65	0	0.00	13.40	1	11,326	0.01%
2020/03/02	1	13.55	13	13.65	13.35	-12	11,325	-0.11%
2020/02/27	3	13.47	0	0.00	13.30	3	11,503	0.03%
2020/02/26	20	13.90	0	0.00	13.80	20	11,677	0.17%
2020/02/25	2	14.00	0	0.00	13.95	2	11,751	0.02%
2020/02/21	0	0.00	5	14.15	14.10	-5	11,566	-0.04%
2020/02/13	2	14.28	6	14.29	14.10	-4	11,192	-0.04%
2020/02/12	2	14.38	0	0.00	14.55	2	11,085	0.02%
2020/02/11	0	0.00	1	14.50	14.50	-1	11,017	-0.01%
2020/02/10	3	14.03	0	0.00	14.10	3	10,828	0.03%
2020/02/07	0	0.00	3	14.20	14.15	-3	10,808	-0.03%
2020/02/06	3	14.27	0	0.00	14.30	3	10,740	0.03%
2020/02/05	0	0.00	4	14.20	14.10	-4	10,650	-0.04%
2020/02/04	16	13.99	0	0.00	14.30	16	10,516	0.15%
2020/02/03	2	13.70	0	0.00	13.75	2	10,329	0.02%
2020/01/31	0	0.00	2	14.00	14.10	-2	10,172	-0.02%
2020/01/20	0	0.00	30	14.75	14.80	-30	9,574	-0.31%
2020/01/17	4	14.36	0	0.00	14.50	4	9,365	0.04%
2020/01/16	10	14.30	0	0.00	14.25	10	9,327	0.11%
2020/01/15	3	14.57	2	14.50	14.40	1	9,355	0.01%
2020/01/14	0	14.25	0	0.00	14.35	0	9,170	0.00%
2020/01/13	2	14.50	2	14.45	14.40	0	8,953	0.00%
2020/01/10	15	13.67	15	13.75	14.00	0	8,635	0.00%
2020/01/09	1	14.10	2	13.30	14.10	-1	8,226	-0.01%
2020/01/08	1	13.00	8	13.19	12.95	-7	7,688	-0.09%
2020/01/07	0	0.00	5	13.50	13.50	-5	7,430	-0.07%
2020/01/06	10	13.13	1	13.45	13.45	9	7,300	0.12%
2020/01/02	1	13.05	5	12.90	13.05	-4	6,961	-0.06%
2019/12/31	1	13.00	0	0.00	12.85	1	6,849	0.01%
2019/12/26	0	0.00	10	13.00	13.00	-10	6,668	-0.15%
2019/12/25	10	13.10	5	12.94	12.95	5	6,616	0.08%
2019/12/23	10	13.80	15	13.15	13.20	-5	6,443	-0.08%
2019/12/20	4	13.65	12	13.90	13.65	-8	6,228	-0.13%
2019/12/19	6	13.85	13	13.80	13.85	-7	6,089	-0.11%
2019/12/18	16	13.84	0	0.00	13.60	16	5,993	0.27%
2019/12/17	15	13.41	16	13.48	13.55	-1	5,544	-0.02%
2019/12/16	30	12.50	1	12.55	12.55	29	4,858	0.60%
2019/12/12	1	12.30	20	12.50	12.25	-19	4,687	-0.41%
2019/12/11	2	12.40	0	0.00	12.45	2	4,599	0.04%
2019/12/10	0	0.00	2	12.40	12.25	-2	4,448	-0.04%
2019/12/09	2	12.30	0	0.00	12.35	2	4,408	0.05%
2019/12/05	1	11.90	0	0.00	11.85	1	4,185	0.02%
2019/11/27	1	12.00	0	0.00	12.10	1	4,090	0.02%
2019/11/26	15	12.17	30	12.07	12.00	-15	4,033	-0.37%
2019/10/31	0	0.00	0.3	11.20	11.25	-0.3	3,348	-0.01%
2019/10/08	10	10.90	0	0.00	10.95	10	2,942	0.34%
2019/09/19	10	10.95	1	10.90	11.00	9	2,468	0.36%
2019/07/26	0	0.00	1	10.20	10.30	-1	2,335	-0.04%
2019/07/23	0	0.00	4	10.25	10.35	-4	2,359	-0.17%
2019/06/28	0	0.00	23	10.70	10.75	-23	3,010	-0.76%
2019/06/25	23	10.75	0	0.00	10.65	23	2,993	0.77%
2019/06/21	1	10.50	0	0.00	10.30	1	2,699	0.04%
2019/06/03	0	0.00	0.6	10.15	10.15	-0.6	3,817	-0.02%
2019/05/22	1	10.20	0	0.00	10.15	1	5,063	0.02%
2019/04/17	0	0.00	4	11.05	11.10	-4	5,946	-0.07%
2019/04/16	4	11.30	2	11.20	11.15	2	5,858	0.03%
2019/04/11	0	0.00	2	11.25	11.25	-2	5,763	-0.03%
2019/04/10	0	0.00	1.7	11.28	11.30	-1.7	5,764	-0.03%
2019/04/01	0	0.00	5	11.30	11.20	-5	5,467	-0.09%
2019/03/28	0	0.00	0.1	11.40	11.50	-0.1	5,324	0.00%
2019/03/20	2	11.90	0	0.00	11.90	2	5,018	0.04%
2019/03/18	0	0.00	2	12.15	12.20	-2	5,072	-0.04%
2019/03/14	0	0.00	10	11.80	11.90	-10	4,933	-0.20%
2019/03/12	0	0.00	1	11.95	11.95	-1	5,175	-0.02%
2019/03/11	0	0.00	1	12.10	12.00	-1	5,128	-0.02%
2019/03/07	0	0.00	1	11.85	11.90	-1	4,930	-0.02%
2019/03/05	2	11.95	0	0.00	12.05	2	4,720	0.04%
2019/03/04	5	12.05	10	12.20	12.20	-5	4,589	-0.11%
2019/02/27	14	11.75	0	0.00	11.85	14	4,276	0.33%
2019/02/22	0	0.00	1	11.35	11.40	-1	3,532	-0.03%
2019/02/11	0	0.00	5	11.55	11.65	-5	3,120	-0.16%
2019/01/30	7	11.16	0	0.00	11.15	7	2,870	0.24%
2019/01/28	0	0.00	3	10.90	10.95	-3	2,474	-0.12%
2019/01/25	0.5	10.20	0	0.00	10.25	0.5	2,131	0.02%
2019/01/15	0	0.00	30	10.30	10.30	-30	2,144	-1.40%
2019/01/14	0	0.00	4	10.30	10.30	-4	2,123	-0.19%
2018/12/26	0	0.00	1	10.05	10.05	-1	2,164	-0.05%
2018/12/19	2	9.90	0	0.00	9.90	2	2,285	0.09%
2018/12/17	2	10.00	0	0.00	10.05	2	2,429	0.08%
2018/12/11	2	10.25	7	10.19	10.15	-5	2,936	-0.17%
2018/12/10	2	9.93	0	0.00	10.10	2	2,747	0.07%
2018/12/07	5	10.05	0	0.00	9.98	5	2,695	0.19%
2018/12/06	5	10.10	2	10.10	10.05	3	2,652	0.11%
2018/12/03	0	0.00	1.6	9.88	9.90	-1.6	2,450	-0.07%
2018/11/09	0	0.00	5	9.40	9.41	-5	2,583	-0.19%
2018/11/06	0	0.00	1	9.53	9.49	-1	2,601	-0.04%
2018/11/02	1	9.22	0	0.00	9.26	1	2,607	0.04%
2018/11/01	0	0.00	1	9.27	9.27	-1	2,624	-0.04%
2018/10/30	1	9.11	0	0.00	9.12	1	2,677	0.04%
2018/10/26	0	0.00	1	9.27	9.28	-1	2,662	-0.04%
2018/10/25	10	9.20	1	9.25	9.22	9	2,711	0.33%
2018/10/17	1	9.50	0	0.00	9.39	1	2,768	0.04%
2018/10/11	2	9.57	0	0.00	9.60	2	2,725	0.07%
2018/10/02	2	10.65	0	0.00	10.60	2	2,578	0.08%
2018/09/21	3	10.90	0	0.00	10.85	3	2,538	0.12%
2018/09/20	0	0.00	7	10.94	10.85	-7	2,434	-0.29%
2018/09/10	0	0.00	2	10.65	10.40	-2	1,835	-0.11%
2018/09/07	0	0.00	10	10.05	10.15	-10	1,831	-0.55%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/07/10	0	0.00	1	9.59	9.59	-1	2,258	-0.04%
2018/07/05	1	9.55	0	0.00	9.55	1	2,266	0.04%
2018/06/29	0	0.00	1	9.98	9.95	-1	2,176	-0.05%
2018/06/28	0	0.00	1	9.95	9.88	-1	2,160	-0.05%
2018/06/26	1	9.86	0	0.00	9.85	1	2,156	0.05%
2018/06/21	0	0.00	1	9.96	9.98	-1	2,187	-0.05%
2018/06/20	2	9.95	0	0.00	9.96	2	2,225	0.09%
2018/06/15	2	10.15	15	10.20	9.98	-13	2,343	-0.55%
2018/06/12	0	0.00	1	10.10	10.10	-1	2,216	-0.05%
2018/05/25	15	9.90	0	0.00	9.83	15	2,076	0.72%
2018/05/24	2	9.98	0	0.00	9.97	2	2,034	0.10%
2018/05/17	0	0.00	1	10.25	10.20	-1	1,995	-0.05%
2018/05/14	1	10.40	0	0.00	10.20	1	1,990	0.05%
2018/05/07	1	10.30	0	0.00	10.25	1	1,930	0.05%
2018/04/27	0	0.00	1	10.35	10.45	-1	2,037	-0.05%
2018/04/26	0	0.00	1	10.20	10.20	-1	2,050	-0.05%
2018/04/20	1	10.25	0	0.00	10.25	1	2,359	0.04%
2018/04/03	2	10.30	0	0.00	10.30	2	2,962	0.07%
2018/03/23	1	10.30	0	0.00	10.25	1	3,191	0.03%
2018/03/21	0	0.00	7	10.60	10.45	-7	3,170	-0.22%
2018/03/19	0	0.00	3	10.25	10.25	-3	3,090	-0.10%
2018/02/26	0	0.00	2	10.30	10.30	-2	3,484	-0.06%
2018/02/23	1	10.35	0	0.00	10.35	1	3,506	0.03%
2018/02/08	0	0.00	1	10.15	10.25	-1	4,390	-0.02%
2018/01/25	5	11.00	6	11.05	11.05	-1	4,464	-0.02%
2018/01/19	1	11.15	0	0.00	11.10	1	4,641	0.02%
2018/01/18	1	10.80	0	0.00	11.00	1	4,409	0.02%
2018/01/09	7	11.16	4	11.18	11.10	3	4,608	0.07%
2018/01/02	5	10.60	0	0.00	10.65	5	4,235	0.12%