淘帝-KY (2929)-統一-新營券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.8	9.15	9.15	-0.8	281	-0.28%
2024/04/01	2	9.86	0	0.00	9.81	2	270	0.74%
2024/01/04	0	12.10	0	0.00	12.20	0	362	0.00%
2023/12/15	5	12.65	0	0.00	12.65	5	369	1.35%
2023/11/10	21	12.30	21	12.23	12.05	0	343	0.00%
2023/05/18	0	0.00	2	12.90	12.80	-2	1,685	-0.12%
2023/02/08	0	0.00	42	17.21	16.90	-42	5,517	-0.76%
2023/02/06	0	0.00	10	17.00	16.90	-10	5,386	-0.19%
2023/02/01	20	21.20	0	0.00	18.75	20	4,777	0.42%
2023/01/31	20	20.58	0	0.00	20.80	20	4,330	0.46%
2023/01/30	12	18.89	0	0.00	18.95	12	4,163	0.29%
2023/01/10	1	16.60	1	16.80	16.60	0	3,798	0.00%
2023/01/05	1	17.50	2	17.58	17.50	-1	3,624	-0.03%
2023/01/04	2	17.25	1	17.00	17.70	1	3,518	0.03%
2023/01/03	1	16.75	1	17.15	16.95	0	3,442	0.00%
2022/12/27	5	17.83	5	17.87	18.15	0	3,087	0.00%
2021/05/12	0	0.00	0.5	14.65	14.90	-0.5	1,793	-0.03%
2021/04/01	0	0.00	17	8.62	8.73	-17	1,827	-0.93%
2021/03/29	0	0.00	0.2	9.61	9.61	-0.2	1,786	-0.01%
2021/03/26	0	0.00	0.2	8.74	8.74	-0.2	1,781	-0.01%
2021/03/15	0	0.00	3	14.85	14.85	-3	1,745	-0.17%
2021/02/23	0	0.00	3	13.85	14.20	-3	1,923	-0.16%
2021/01/25	0	0.00	27.6	11.52	12.10	-27.6	1,719	-1.61%
2021/01/14	2	15.25	0	0.00	15.25	2	1,540	0.13%
2020/12/15	0	0.00	2	13.35	12.70	-2	1,274	-0.16%
2020/12/04	5	22.80	0	0.00	21.60	5	1,193	0.42%
2020/12/03	0	0.00	1	23.45	23.40	-1	1,139	-0.09%
2020/12/01	1	27.10	0	0.00	26.70	1	1,011	0.10%
2020/11/18	0	0.00	1	33.05	33.35	-1	864	-0.12%
2020/11/10	1	31.30	0	0.00	32.45	1	958	0.10%
2020/11/03	0	0.00	6	29.99	30.10	-6	1,032	-0.58%
2020/10/30	1	28.70	0	0.00	28.95	1	1,021	0.10%
2020/10/15	0	0.00	2	31.60	31.35	-2	1,058	-0.19%
2020/10/13	2	31.13	0	0.00	31.10	2	1,039	0.19%
2020/10/08	3	33.30	2	33.10	32.85	1	1,016	0.10%
2020/08/31	1	34.90	0	0.00	35.05	1	975	0.10%
2020/08/27	0	0.00	1	33.65	33.70	-1	969	-0.10%
2020/08/21	0	0.00	2	33.38	33.35	-2	950	-0.21%
2020/08/20	5	31.02	0	0.00	31.00	5	918	0.54%
2020/08/18	0	0.00	1	37.30	36.95	-1	844	-0.12%
2020/08/10	2	37.90	0	0.00	37.25	2	745	0.27%
2020/07/23	0	0.00	1	42.95	44.30	-1	779	-0.13%
2020/07/22	2	42.80	0	0.00	42.35	2	757	0.26%
2020/07/21	2	45.00	0	0.00	43.80	2	731	0.27%
2020/07/13	2	46.53	0	0.00	46.65	2	738	0.27%
2020/07/10	5	46.96	2	46.95	47.00	3	772	0.39%
2020/06/19	1	55.80	0	0.00	55.70	1	807	0.12%
2020/06/15	3	52.60	0	0.00	52.30	3	850	0.35%
2020/06/12	0	0.00	2	52.95	53.30	-2	858	-0.23%
2020/06/11	2	54.90	1	55.40	54.30	1	868	0.12%
2020/06/09	0	0.00	1	60.00	59.90	-1	870	-0.11%
2020/06/03	1	59.50	0	0.00	59.30	1	925	0.11%
2020/05/14	0	0.00	1	60.30	59.10	-1	992	-0.10%
2020/05/13	1	59.30	0	0.00	60.00	1	988	0.10%
2020/05/12	0	0.00	1	63.70	63.60	-1	953	-0.10%
2020/04/09	0	0.00	1	63.10	62.40	-1	898	-0.11%
2020/03/24	0	0.00	2	58.10	57.90	-2	887	-0.23%
2020/03/23	3	55.87	0	0.00	54.70	3	886	0.34%
2020/03/12	0	0.00	1	66.60	64.60	-1	792	-0.13%
2020/03/11	0	0.00	1	69.20	69.20	-1	781	-0.13%
2020/03/06	0	0.00	1	75.70	75.20	-1	751	-0.13%
2020/02/25	1	75.60	0	0.00	76.30	1	875	0.11%
2020/02/20	1	78.10	0	0.00	77.70	1	865	0.12%
2020/02/10	1	77.00	0	0.00	77.30	1	827	0.12%
2019/12/06	2	86.70	0	0.00	86.70	2	648	0.31%
2019/11/13	0	0.00	6	104.00	105.50	-6	573	-1.05%
2019/11/12	6	103.50	0	0.00	103.00	6	563	1.07%
2019/11/08	0	0.00	6	104.50	103.50	-6	583	-1.03%
2019/11/07	6	105.00	0	0.00	105.00	6	582	1.03%
2019/10/09	0.1	98.00	0	0.00	98.00	0.1	545	0.01%
2019/09/26	0	0.00	1	95.40	95.60	-1	527	-0.19%
2019/09/23	0.2	97.80	0	0.00	97.70	0.2	517	0.03%
2019/09/11	0.2	99.50	0	0.00	99.50	0.2	490	0.03%
2019/09/06	1	97.10	0	0.00	97.30	1	469	0.21%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/28	1	100.00	0	0.00	98.30	1	440	0.23%
2019/08/02	1	86.50	0	0.00	85.70	1	254	0.39%
2019/05/16	0	0.00	1	83.00	83.10	-1	585	-0.17%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/04/17	0	0.00	1	91.10	90.40	-1	525	-0.19%
2019/02/20	1	86.20	0	0.00	85.30	1	322	0.31%
2019/01/18	3	81.30	0	0.00	81.20	3	312	0.96%
2018/12/21	1	82.20	0	0.00	82.40	1	309	0.32%
2018/12/20	1	83.20	0	0.00	83.50	1	307	0.33%
2018/12/18	1	85.70	0	0.00	85.20	1	306	0.33%
2018/12/12	1	87.40	0	0.00	87.40	1	306	0.33%
2018/12/04	0	0.00	1	89.00	89.30	-1	312	-0.32%
2018/11/30	2	87.50	0	0.00	87.50	2	309	0.65%
2018/10/29	2	91.40	0	0.00	90.90	2	348	0.57%
2018/10/15	2	95.00	0	0.00	94.60	2	382	0.52%
2018/10/12	3	95.00	0	0.00	96.40	3	379	0.79%
2018/09/27	0	0.00	1	101.50	101.00	-1	366	-0.27%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/13	5	100.00	0	0.00	100.50	5	779	0.64%
2018/08/07	1	101.50	0	0.00	101.00	1	784	0.13%
2018/08/03	6	103.75	0	0.00	103.00	6	794	0.76%
2018/06/12	1	105.50	1	106.00	105.50	0	748	0.00%
2018/06/08	2	107.00	0	0.00	105.00	2	679	0.29%
2018/05/22	5	114.50	5	114.70	116.50	0	446	0.00%
2018/05/18	0	0.00	5	110.50	110.50	-5	411	-1.21%
2018/05/17	1	109.50	6	110.00	110.00	-5	407	-1.23%
2018/05/15	0	0.00	5	111.00	110.00	-5	407	-1.23%
2018/05/14	0	0.00	0.1	111.00	112.00	-0.1	425	-0.03%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/03/28	2	102.75	0	0.00	102.50	2	438	0.46%
2018/03/19	2	105.50	0	0.00	107.00	2	469	0.43%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/01/19	5	110.00	0	0.00	110.50	5	758	0.66%
2018/01/18	5	111.50	0	0.00	110.00	5	758	0.66%
2018/01/16	0	0.00	0.1	110.50	111.00	-0.1	760	-0.02%
2018/01/11	0	0.00	10	111.50	113.00	-10	739	-1.35%