禾伸堂 (3026)-統一-新營券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.6
漲跌
▼0.1
漲幅
-0.10%
成交量
123張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.30	0	0.00	98.20	1	202	0.49%
2024/05/10	2	97.80	0	0.00	98.00	2	196	1.02%
2024/05/08	2	97.70	0	0.00	97.90	2	194	1.03%
2024/05/06	2	97.90	0	0.00	98.00	2	192	1.04%
2024/02/20	0	0.00	1	95.70	96.00	-1	177	-0.56%
2024/02/19	1	95.90	0	0.00	96.10	1	175	0.57%
2024/02/15	1	95.00	0	0.00	95.00	1	176	0.57%
2023/12/11	2	98.70	0	0.00	98.60	2	167	1.19%
2023/11/27	2	98.00	0	0.00	98.10	2	166	1.20%
2023/10/23	0.1	95.60	0	0.00	95.70	0.1	179	0.06%
2023/10/02	0	0.00	2	97.80	98.20	-2	219	-0.91%
2023/09/01	1	100.50	1.1	101.05	99.80	-0.1	247	-0.04%
2023/08/22	0	0.00	5	93.20	93.50	-5	243	-2.05%
2023/07/28	2	97.40	0	0.00	97.60	2	243	0.82%
2023/07/26	20	96.00	0	0.00	96.50	20	244	8.20%
2023/07/20	0	0.00	2	98.00	98.40	-2	233	-0.86%
2023/07/19	2	107.25	43	106.77	106.50	-41	227	-18.04%
2023/07/12	1	105.00	0	0.00	105.50	1	209	0.48%
2023/06/15	7	107.43	0	0.00	108.50	7	234	2.98%
2023/06/14	1	106.00	0	0.00	106.50	1	229	0.44%
2023/06/13	2	105.50	0	0.00	105.50	2	230	0.87%
2023/06/08	0	0.00	4	105.00	105.00	-4	231	-1.73%
2023/06/07	1	106.00	0	0.00	106.50	1	234	0.43%
2023/06/02	1	105.00	0	0.00	106.00	1	245	0.41%
2023/05/19	1	103.50	0	0.00	103.50	1	250	0.40%
2023/05/16	2	101.50	0	0.00	102.50	2	252	0.79%
2023/04/17	10	105.00	0	0.00	105.00	10	257	3.88%
2023/04/13	0	105.50	10	107.50	106.00	-10	249	-4.01%
2023/04/11	0	0.00	1	104.50	105.50	-1	239	-0.42%
2023/03/09	1	99.80	0	0.00	100.00	1	212	0.47%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2023/02/01	1	93.20	0	0.00	93.60	1	157	0.63%
2022/10/11	1	85.30	0	0.00	85.60	1	229	0.44%
2022/07/19	40	91.10	0	0.00	91.40	40	363	11.01%
2022/07/15	0	0.00	41	100.74	101.00	-41	343	-11.95%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/11	1	97.50	0	0.00	97.00	1	302	0.33%
2022/06/13	20	111.50	0	0.00	111.00	20	298	6.70%
2022/05/31	0	0.00	5	111.00	112.50	-5	367	-1.36%
2022/05/27	0	0.00	13	110.00	109.50	-13	367	-3.54%
2022/05/26	0	0.00	7	109.50	109.50	-7	368	-1.90%
2022/05/25	1	109.50	1	108.50	109.00	0	371	0.00%
2022/05/23	0	0.00	5	110.00	109.50	-5	374	-1.34%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/05	0	0.00	5	120.90	120.50	-5	582	-0.86%
2022/01/03	0	0.00	15	119.17	119.50	-15	578	-2.59%
2021/12/20	0	0.00	6	117.00	116.00	-6	642	-0.93%
2021/11/30	6	122.00	0	0.00	121.00	6	685	0.88%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/12	0	0.00	1	110.00	111.00	-1	1,220	-0.08%
2021/10/08	1	111.00	0	0.00	111.00	1	1,229	0.08%
2021/09/16	0	0.00	3	116.50	116.50	-3	1,796	-0.17%
2021/09/15	0	0.00	4	115.88	117.00	-4	1,805	-0.22%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/02	0	0.00	1	120.50	120.50	-1	2,107	-0.05%
2021/09/01	1	121.00	0	0.00	122.00	1	2,137	0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	2	114.00	0	0.00	118.00	2	2,254	0.09%
2021/08/19	1	118.50	0	0.00	117.50	1	2,243	0.04%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/13	1	125.50	1	126.00	125.00	0	2,435	0.00%
2021/08/11	3	127.83	0	0.00	127.50	3	2,471	0.12%
2021/08/06	0	0.00	1	133.00	133.50	-1	2,653	-0.04%
2021/08/04	5	131.90	0	0.00	132.00	5	2,808	0.18%
2021/08/03	1	132.50	0	0.00	131.50	1	2,903	0.03%
2021/07/30	1	126.00	0	0.00	125.00	1	3,324	0.03%
2021/07/28	0	0.00	1	127.00	128.00	-1	3,446	-0.03%
2021/07/27	1	126.50	2	129.50	127.00	-1	3,603	-0.03%
2021/07/26	2	131.50	0	0.00	130.00	2	3,611	0.06%
2021/07/22	2	134.00	0	0.00	132.00	2	3,612	0.06%
2021/07/21	5	140.00	0	0.00	139.50	5	3,557	0.14%
2021/07/20	23	141.57	0	0.00	141.00	23	3,516	0.65%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/15	1	147.50	0	0.00	145.00	1	3,485	0.03%
2021/07/14	2	143.50	0	0.00	145.00	2	3,511	0.06%
2021/07/13	1	144.50	0	0.00	145.00	1	3,494	0.03%
2021/07/09	0	0.00	2	146.75	147.00	-2	3,423	-0.06%
2021/07/08	1	144.50	1	145.50	145.50	0	3,403	0.00%
2021/07/07	12	142.83	13	144.96	143.00	-1	3,357	-0.03%
2021/07/06	25	141.52	1	143.00	142.00	24	3,321	0.72%
2021/07/01	13	141.69	0	0.00	139.00	13	3,359	0.39%
2021/06/30	0	0.00	21	144.95	145.00	-21	3,293	-0.64%
2021/06/22	0	0.00	1	138.00	138.50	-1	3,145	-0.03%
2021/06/18	2	140.50	2	139.25	139.50	0	3,124	0.00%
2021/06/17	0	0.00	0.1	138.50	140.00	-0.1	3,093	0.00%
2021/06/16	0	0.00	1	135.50	135.50	-1	3,055	-0.03%
2021/06/15	1	135.50	1	136.50	135.50	0	3,061	0.00%
2021/06/10	1	134.00	1	136.50	134.00	0	3,110	0.00%
2021/06/04	1	130.00	0	0.00	131.00	1	3,308	0.03%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/27	1	129.00	0	0.00	129.50	1	3,243	0.03%
2021/05/25	0	0.00	2	130.50	130.50	-2	3,240	-0.06%
2021/05/21	1	128.00	0	0.00	127.50	1	3,216	0.03%
2021/05/17	0	0.00	1	114.50	116.50	-1	3,133	-0.03%
2021/05/14	1	121.50	1	122.50	121.50	0	3,089	0.00%
2021/05/13	1	117.50	2	121.25	120.50	-1	3,044	-0.03%
2021/05/12	0	0.00	1	124.00	121.50	-1	2,978	-0.03%
2021/05/11	1	130.00	0	0.00	129.00	1	2,859	0.03%
2021/05/10	23	138.87	0	0.00	136.00	23	2,760	0.83%
2021/05/07	0	0.00	76	141.89	144.00	-76	2,510	-3.03%
2021/05/05	2	132.50	1	135.00	130.50	1	2,241	0.04%
2021/05/04	0	0.00	1	136.50	136.50	-1	2,135	-0.05%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/19	0	0.00	1	130.50	131.00	-1	1,923	-0.05%
2021/04/08	1	135.00	1	133.50	134.50	0	1,992	0.00%
2021/04/01	0	0.00	1	130.00	130.50	-1	1,922	-0.05%
2021/03/30	10	129.50	0	0.00	129.50	10	1,935	0.52%
2021/03/26	1	129.00	1	129.00	128.50	0	1,917	0.00%
2021/03/19	1	127.50	0	0.00	128.00	1	1,985	0.05%
2021/03/18	1	128.00	0	0.00	127.00	1	2,078	0.05%
2021/03/16	2	128.25	0	0.00	128.50	2	2,130	0.09%
2021/03/12	2	127.25	1	127.00	127.00	1	2,174	0.05%
2021/03/11	3	124.50	3	124.83	125.50	0	2,088	0.00%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	1	122.00	0	0.00	120.50	1	2,148	0.05%
2021/02/19	10	119.00	0	0.00	120.50	10	2,132	0.47%
2021/02/18	10	119.00	0	0.00	120.00	10	2,132	0.47%
2021/02/17	0	0.00	2	120.00	120.50	-2	2,158	-0.09%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/01/27	1	113.00	0	0.00	112.00	1	2,246	0.04%
2021/01/25	0	0.00	1	115.00	113.50	-1	2,314	-0.04%
2021/01/22	1	112.50	1	113.50	113.50	0	2,302	0.00%
2021/01/21	10	111.00	0	0.00	111.50	10	2,297	0.44%
2021/01/20	11	115.23	0	0.00	112.00	11	2,283	0.48%
2021/01/15	10	118.50	0	0.00	118.50	10	2,221	0.45%
2021/01/07	0	0.00	1	118.50	118.00	-1	2,028	-0.05%
2021/01/06	1	117.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	10	118.00	0	0.00	118.50	10	1,996	0.50%
2020/12/21	1	112.50	1	113.50	113.50	0	1,918	0.00%
2020/12/18	1	115.50	2	115.25	115.00	-1	1,908	-0.05%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	1	119.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	0	0.00	1	122.00	122.00	-1	1,818	-0.05%
2020/12/11	1	120.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	3	119.83	0	0.00	118.50	3	1,658	0.18%
2020/12/09	1	119.00	1	121.00	121.00	0	1,604	0.00%
2020/12/07	1	115.00	2	115.25	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	1	116.00	116.50	-1	1,453	-0.07%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/27	0	0.00	2	115.50	115.50	-2	1,398	-0.14%
2020/11/25	0	0.00	9	115.17	114.00	-9	1,397	-0.64%
2020/11/24	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2020/11/23	0	0.00	2	112.00	112.00	-2	1,314	-0.15%
2020/11/20	3	112.67	1	114.50	112.00	2	1,299	0.15%
2020/11/19	4	111.00	0	0.00	111.00	4	1,225	0.33%
2020/11/18	1	109.50	1	110.00	109.50	0	1,214	0.00%
2020/11/16	2	110.75	0	0.00	110.50	2	1,252	0.16%
2020/11/13	0	0.00	1	109.50	111.00	-1	1,221	-0.08%
2020/11/12	13	112.00	0	0.00	111.00	13	1,204	1.08%
2020/11/09	1	107.00	0	0.00	106.50	1	1,060	0.09%
2020/11/05	0	0.00	3	106.00	107.00	-3	1,038	-0.29%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	1	104.00	0	0.00	104.50	1	1,026	0.10%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/09/29	3	103.50	0	0.00	101.00	3	1,697	0.18%
2020/09/28	0	0.00	1	98.70	99.50	-1	1,762	-0.06%
2020/09/25	1	97.70	4	98.10	97.20	-3	1,805	-0.17%
2020/09/24	0	0.00	1	100.50	99.70	-1	1,811	-0.06%
2020/09/23	0	0.00	1	101.50	101.50	-1	1,837	-0.05%
2020/09/22	0	0.00	2	101.50	102.00	-2	1,852	-0.11%
2020/09/21	1	104.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	104.50	1	105.00	105.00	0	1,892	0.00%
2020/09/16	4	104.50	1	104.50	104.50	3	1,914	0.16%
2020/09/08	1	105.50	0	0.00	105.50	1	2,054	0.05%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/20	0	0.00	10	99.00	99.30	-10	2,520	-0.40%
2020/08/07	1	114.50	1	113.50	113.00	0	2,885	0.00%
2020/07/27	0	0.00	2	109.50	110.00	-2	3,889	-0.05%
2020/07/24	3	110.17	0	0.00	108.50	3	3,966	0.08%
2020/07/14	1	130.00	3	129.00	128.00	-2	4,762	-0.04%
2020/07/13	2	130.00	0	0.00	129.50	2	4,833	0.04%
2020/07/09	0	0.00	8	130.75	130.00	-8	4,935	-0.16%
2020/07/07	0	0.00	1	130.50	131.00	-1	4,893	-0.02%
2020/07/06	8	127.63	0	0.00	128.50	8	4,889	0.16%
2020/07/02	0	0.00	10	125.85	127.00	-10	4,983	-0.20%
2020/07/01	0	0.00	3	124.00	124.00	-3	4,967	-0.06%
2020/06/30	3	120.50	3	120.00	121.00	0	4,954	0.00%
2020/06/24	1	125.50	0	126.00	125.50	1	4,931	0.02%
2020/06/18	0	0.00	6	125.33	126.00	-6	5,052	-0.12%
2020/06/17	0	0.00	0.1	123.50	123.00	-0.1	5,042	0.00%
2020/06/16	0	0.00	2	123.00	123.00	-2	5,079	-0.04%
2020/06/11	3	120.17	0	0.00	120.00	3	5,230	0.06%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	3	124.00	0	0.00	123.50	3	5,615	0.05%
2020/06/05	4	127.50	2.1	131.33	127.00	1.9	5,580	0.03%
2020/06/04	0	0.00	1	130.50	130.00	-1	5,546	-0.02%
2020/06/03	2	124.75	0	0.00	125.00	2	5,437	0.04%
2020/06/01	0	0.00	2	125.75	126.50	-2	5,399	-0.04%
2020/05/25	1	123.00	1	121.00	124.50	0	5,722	0.00%
2020/05/22	3	124.33	0	0.00	122.50	3	5,773	0.05%
2020/05/15	3	126.67	0	0.00	127.50	3	6,058	0.05%
2020/05/13	3	128.83	0	0.00	128.50	3	6,026	0.05%
2020/05/11	1	129.50	1	129.50	129.00	0	6,086	0.00%
2020/05/08	4	127.63	1	126.50	129.00	3	6,185	0.05%
2020/05/07	3	130.50	1	130.00	129.50	2	6,140	0.03%
2020/05/06	4	135.38	3	136.50	134.50	1	6,170	0.02%
2020/05/05	4	136.38	0	0.00	135.50	4	6,049	0.07%
2020/04/30	1	126.50	0	0.00	124.50	1	5,832	0.02%
2020/04/28	2	124.50	3	123.00	122.00	-1	5,756	-0.02%
2020/04/27	0	0.00	1	118.00	118.00	-1	5,636	-0.02%
2020/04/24	0	0.00	2	117.00	117.00	-2	5,511	-0.04%
2020/04/23	1	115.00	2	113.25	114.00	-1	5,458	-0.02%
2020/04/22	0	0.00	1	109.00	111.00	-1	5,341	-0.02%
2020/04/21	1	108.50	0	0.00	107.50	1	5,295	0.02%
2020/04/17	1	108.00	1	107.00	107.00	0	5,207	0.00%
2020/04/16	0	0.00	1	104.50	105.50	-1	5,126	-0.02%
2020/04/15	1	107.00	0	0.00	104.00	1	5,103	0.02%
2020/04/14	0	0.00	2	100.50	100.50	-2	5,032	-0.04%
2020/04/08	0	0.00	1	98.00	100.50	-1	5,659	-0.02%
2020/03/26	0	0.00	1	89.20	88.90	-1	6,752	-0.01%
2020/03/25	0	0.00	2	87.90	88.50	-2	6,795	-0.03%
2020/03/23	2	78.20	0	0.00	80.30	2	6,682	0.03%
2020/03/20	0	0.00	1	78.80	82.80	-1	6,666	-0.02%
2020/03/19	0	0.00	2	81.30	75.30	-2	6,611	-0.03%
2020/03/18	0	0.00	1	88.90	83.50	-1	6,518	-0.02%
2020/03/17	1	89.60	0	0.00	87.10	1	6,471	0.02%
2020/03/16	1	88.50	0	0.00	88.50	1	6,396	0.02%
2020/03/13	1	90.70	1	91.30	94.80	0	6,315	0.00%
2020/03/12	10	93.68	6	93.87	95.80	4	6,149	0.07%
2020/03/11	0	0.00	1	98.50	94.10	-1	5,940	-0.02%
2020/03/10	1	93.00	0	0.00	97.80	1	5,927	0.02%
2020/03/09	1	99.40	1	96.70	96.00	0	5,953	0.00%
2020/03/05	1	102.50	0	0.00	102.50	1	5,995	0.02%
2020/02/27	0	0.00	1	104.50	101.00	-1	5,887	-0.02%
2020/02/26	1	112.50	0	0.00	112.00	1	5,729	0.02%
2020/02/25	1	119.00	4	119.00	116.50	-3	5,621	-0.05%
2020/02/24	1	116.00	2	117.25	118.50	-1	5,525	-0.02%
2020/02/21	1	119.50	2	119.50	118.00	-1	5,439	-0.02%
2020/02/20	0	0.00	2	116.50	118.00	-2	5,267	-0.04%
2020/02/19	2	117.00	5	116.50	117.00	-3	5,212	-0.06%
2020/02/13	2	116.00	0	0.00	114.00	2	4,961	0.04%
2020/02/12	0	0.00	1	113.50	115.00	-1	4,876	-0.02%
2020/02/11	1	112.50	2	114.50	112.50	-1	4,811	-0.02%
2020/02/07	2	110.00	1	110.00	108.50	1	4,681	0.02%
2020/02/05	1	106.50	5	108.00	104.00	-4	4,461	-0.09%
2020/02/04	7	103.07	2	104.25	107.50	5	4,400	0.11%
2020/01/30	1	97.90	0	0.00	97.70	1	4,239	0.02%
2020/01/17	0	0.00	1	110.00	108.50	-1	4,205	-0.02%
2020/01/16	1	110.00	0	0.00	111.50	1	4,262	0.02%
2020/01/15	3	109.17	0	0.00	108.00	3	4,198	0.07%
2020/01/14	0	0.00	1	110.00	111.00	-1	4,149	-0.02%
2020/01/13	2	105.25	2	105.50	106.00	0	4,060	0.00%
2020/01/10	2	107.00	3	107.17	107.00	-1	4,057	-0.02%
2020/01/09	0	0.00	1	108.00	107.50	-1	4,040	-0.02%
2020/01/07	2	108.50	1	108.50	110.00	1	3,986	0.03%
2020/01/06	6	115.08	0	0.00	115.00	6	3,822	0.16%
2020/01/03	2	123.50	2	125.00	119.00	0	3,775	0.00%
2019/12/30	4	117.50	2	118.75	118.00	2	3,351	0.06%
2019/12/27	0	0.00	4	111.38	114.50	-4	3,074	-0.13%
2019/12/26	1	106.50	3	108.00	106.00	-2	3,145	-0.06%
2019/12/25	7	106.79	11	107.05	109.00	-4	3,218	-0.12%
2019/12/24	10	102.95	3	105.00	105.00	7	3,000	0.23%
2019/12/20	1	102.00	1	102.50	100.00	0	2,811	0.00%
2019/12/11	2	100.25	0	0.00	100.00	2	2,678	0.07%
2019/12/03	0	0.00	1	100.00	102.50	-1	2,553	-0.04%
2019/12/02	1	98.80	0	0.00	99.40	1	2,460	0.04%
2019/11/27	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2019/11/14	1	99.40	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	0.1	99.10	98.70	-0.1	2,459	0.00%
2019/10/28	0	0.00	2	103.00	103.00	-2	2,228	-0.09%
2019/10/24	5.1	106.38	3	106.83	105.00	2.1	2,184	0.10%
2019/10/08	1	105.00	0	0.00	105.00	1	1,794	0.06%
2019/10/07	3	103.33	0	0.00	103.00	3	1,766	0.17%
2019/10/04	0	0.00	3	107.17	103.50	-3	1,755	-0.17%
2019/10/02	1	103.50	0	0.00	102.50	1	1,552	0.06%
2019/10/01	0	0.00	3	99.20	100.00	-3	1,269	-0.24%
2019/09/05	1	92.00	0	0.00	90.70	1	1,274	0.08%
2019/08/30	0	0.00	3	86.80	91.30	-3	1,271	-0.24%
2019/08/26	1	83.70	0	0.00	83.50	1	1,196	0.08%
2019/08/22	0	0.00	1	85.60	85.30	-1	1,205	-0.08%
2019/08/21	0	0.00	1	85.30	85.50	-1	1,202	-0.08%
2019/08/19	2	83.25	0	0.00	83.90	2	1,200	0.17%
2019/08/15	0	0.00	3	83.30	82.20	-3	1,199	-0.25%
2019/08/14	3	87.20	0	0.00	85.00	3	1,190	0.25%
2019/08/07	1	86.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	1	92.30	0	0.00	90.00	1	1,206	0.08%
2019/07/22	0	0.00	2	93.20	93.10	-2	1,350	-0.15%
2019/07/19	2	95.80	0	0.00	95.00	2	1,361	0.15%
2019/07/11	0	0.00	2	100.00	99.00	-2	1,491	-0.13%
2019/07/10	1	107.50	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	107.50	0	0.00	107.00	1	1,425	0.07%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/04	2	109.00	2	109.50	109.00	0	1,448	0.00%
2019/07/02	1	106.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/26	0	0.00	0.9	104.50	104.50	-0.9	1,493	-0.06%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/05	1	98.00	0	0.00	94.30	1	1,527	0.07%
2019/05/22	0	0.00	2	98.10	97.60	-2	1,927	-0.10%
2019/05/14	2	96.90	0	0.00	97.50	2	2,677	0.07%
2019/05/09	1	100.50	0	0.00	101.00	1	2,731	0.04%
2019/05/03	0	0.00	1	108.00	106.50	-1	2,847	-0.04%
2019/04/30	1	104.00	0	0.00	102.50	1	2,820	0.04%
2019/04/18	1	116.50	0	0.00	116.00	1	2,980	0.03%
2019/04/17	0	0.00	6	119.08	119.50	-6	3,145	-0.19%
2019/04/16	1	117.50	0	0.00	117.50	1	3,119	0.03%
2019/04/15	3	117.50	0	0.00	117.00	3	3,136	0.10%
2019/04/12	1	117.00	1	116.50	116.50	0	3,177	0.00%
2019/04/09	0	0.00	1	120.00	119.50	-1	3,186	-0.03%
2019/03/27	1	117.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/20	5	119.00	0	0.00	118.00	5	3,537	0.14%
2019/03/07	0	0.00	2	118.00	118.00	-2	4,309	-0.05%
2019/03/06	2	123.50	0	0.00	123.00	2	4,355	0.05%
2019/02/26	7	132.50	14	129.82	129.00	-7	4,564	-0.15%
2019/02/25	7	131.00	0	0.00	130.00	7	4,663	0.15%
2019/02/22	7	132.50	11	130.36	129.50	-4	4,788	-0.08%
2019/02/21	0	0.00	5	129.30	131.00	-5	4,939	-0.10%
2019/02/20	1	130.50	1	132.50	129.50	0	4,981	0.00%
2019/02/18	8	130.00	0	0.00	128.50	8	5,170	0.15%
2019/02/15	0	0.00	1	124.00	126.00	-1	5,159	-0.02%
2019/02/14	3	130.33	2	129.25	127.50	1	5,178	0.02%
2019/02/13	0	0.00	12	121.50	128.00	-12	5,029	-0.24%
2019/02/12	3	116.50	3	116.50	116.50	0	4,908	0.00%
2019/01/30	0	0.00	16	111.00	111.00	-16	5,186	-0.31%
2019/01/25	1	113.00	0	0.00	112.00	1	5,737	0.02%
2019/01/16	0	0.00	1	110.00	110.00	-1	6,565	-0.02%
2019/01/14	0	0.00	10	107.50	107.50	-10	6,779	-0.15%
2019/01/11	1	108.00	0	0.00	108.00	1	6,906	0.01%
2019/01/10	11	111.36	0	0.00	108.50	11	6,943	0.16%
2019/01/09	0	0.00	2	110.75	110.50	-2	6,976	-0.03%
2019/01/07	0	0.00	2	104.00	104.00	-2	6,991	-0.03%
2019/01/03	1	102.00	1	105.00	102.00	0	7,210	0.00%
2018/12/28	10	104.00	0	0.00	104.00	10	7,575	0.13%
2018/12/27	5	103.00	0	0.00	103.50	5	7,759	0.06%
2018/12/26	0	0.00	4	107.00	101.50	-4	7,815	-0.05%
2018/12/21	0	0.00	6	102.08	105.50	-6	8,153	-0.07%
2018/12/14	1	106.50	0	0.00	110.00	1	8,515	0.01%
2018/12/13	8	111.50	0	0.00	110.50	8	8,571	0.09%
2018/12/11	9	112.44	1	112.00	111.00	8	8,678	0.09%
2018/12/10	2	115.25	0	0.00	112.50	2	8,785	0.02%
2018/12/07	2	118.50	1	118.00	119.50	1	8,811	0.01%
2018/12/06	1	115.00	1	114.00	116.00	0	8,883	0.00%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/03	3	131.17	3	132.00	132.00	0	9,220	0.00%
2018/11/30	0	0.00	1	120.00	120.00	-1	9,238	-0.01%
2018/11/29	0	0.00	1	119.50	117.50	-1	9,315	-0.01%
2018/11/28	1	116.50	0	0.00	117.50	1	9,490	0.01%
2018/11/27	0	0.00	5	115.00	115.50	-5	9,488	-0.05%
2018/11/26	5	112.00	0	0.00	112.00	5	9,487	0.05%
2018/11/23	0	0.00	1	110.50	110.50	-1	9,530	-0.01%
2018/11/21	0	0.00	5	115.00	115.00	-5	9,575	-0.05%
2018/11/20	1	111.00	1	110.50	112.50	0	9,647	0.00%
2018/11/19	0	0.00	1	108.50	110.50	-1	9,571	-0.01%
2018/11/16	2	106.50	0	0.00	105.50	2	9,622	0.02%
2018/11/15	13	107.27	14	107.36	107.00	-1	9,526	-0.01%
2018/11/14	6	104.08	1	103.50	102.50	5	9,518	0.05%
2018/11/13	1	97.00	2	99.55	104.00	-1	9,695	-0.01%
2018/11/05	1	106.00	0	0.00	107.50	1	10,517	0.01%
2018/11/02	1	107.50	2	111.50	107.50	-1	10,717	-0.01%
2018/11/01	2	105.50	2	104.50	105.50	0	10,604	0.00%
2018/10/31	0	0.00	1	95.50	96.90	-1	10,604	-0.01%
2018/10/30	1	89.60	0	0.00	91.80	1	10,661	0.01%
2018/10/29	3	96.30	4	94.70	95.10	-1	10,967	-0.01%
2018/10/26	1	94.40	1	94.60	93.70	0	11,212	0.00%
2018/10/25	1	91.60	1	92.00	92.70	0	11,345	0.00%
2018/10/24	2	101.25	3	101.00	100.00	-1	11,699	-0.01%
2018/10/23	2	103.00	2	102.75	100.50	0	11,718	0.00%
2018/10/22	2	103.50	1	106.00	108.00	1	11,745	0.01%
2018/10/18	0	0.00	10	113.00	113.00	-10	11,911	-0.08%
2018/10/12	6	111.33	0	0.00	113.50	6	12,395	0.05%
2018/10/11	2	109.50	1	108.00	107.00	1	12,495	0.01%
2018/10/09	3	116.67	0	0.00	118.50	3	12,575	0.02%
2018/10/05	1	118.00	0	0.00	117.50	1	12,406	0.01%
2018/10/04	0	0.00	1	131.50	129.50	-1	12,326	-0.01%
2018/10/03	1	133.50	0.1	130.00	129.50	0.9	12,302	0.01%
2018/09/28	0	0.00	1	130.50	137.00	-1	12,571	-0.01%
2018/09/27	1	135.50	0	0.00	132.50	1	12,729	0.01%
2018/09/25	3	145.00	4.1	141.52	142.00	-1.1	13,372	-0.01%
2018/09/21	1	143.50	2	141.00	143.50	-1	13,579	-0.01%
2018/09/20	1	141.00	1	140.00	138.00	0	13,644	0.00%
2018/09/19	5	144.90	4	148.13	140.50	1	13,682	0.01%
2018/09/18	1	144.00	1	149.00	144.00	0	13,959	0.00%
2018/09/17	1	154.00	1	156.00	154.00	0	13,933	0.00%
2018/09/14	0	0.00	1	151.00	156.00	-1	13,945	-0.01%
2018/09/12	2	149.50	0	0.00	149.00	2	13,850	0.01%
2018/09/11	4	159.63	3	154.00	154.00	1	13,880	0.01%
2018/09/10	1	158.00	1	158.00	158.00	0	13,750	0.00%
2018/09/07	1	159.00	1	156.00	154.50	0	13,566	0.00%
2018/09/06	2	160.00	0	0.00	161.00	2	13,386	0.01%
2018/09/04	1	168.00	1	173.00	170.00	0	13,395	0.00%
2018/08/30	0	0.00	2	178.00	180.00	-2	13,471	-0.01%
2018/08/28	0	0.00	1	178.50	174.50	-1	13,558	-0.01%
2018/08/27	2	173.75	1	176.50	178.00	1	13,521	0.01%
2018/08/23	0.1	167.00	3	174.00	167.00	-2.9	13,452	-0.02%
2018/08/21	1	177.00	0	0.00	176.00	1	13,595	0.01%
2018/08/17	1	179.50	2	175.25	170.50	-1	13,356	-0.01%
2018/08/16	1	177.50	0	0.00	176.50	1	13,213	0.01%
2018/08/14	2	171.00	1	169.00	169.00	1	12,815	0.01%
2018/08/13	0	0.00	2	165.50	161.00	-2	12,611	-0.02%
2018/08/09	3	184.17	3	179.50	183.00	0	12,213	0.00%
2018/08/08	3	192.50	2	188.75	183.00	1	12,022	0.01%
2018/08/07	3	188.00	4	193.63	197.50	-1	11,925	-0.01%
2018/08/06	3	185.67	1	187.00	186.00	2	11,861	0.02%
2018/08/03	2	184.75	2	185.25	183.50	0	12,250	0.00%
2018/08/02	1	188.00	1	197.00	187.50	0	12,257	0.00%
2018/08/01	0	0.00	1	205.00	205.00	-1	12,278	-0.01%
2018/07/31	3	206.50	3	208.67	214.50	0	12,495	0.00%
2018/07/30	0.1	204.50	0	0.00	204.50	0.1	12,307	0.00%
2018/07/27	0	0.00	1.1	225.64	227.00	-1.1	12,553	-0.01%
2018/07/26	1	217.50	1	215.00	219.00	0	12,579	0.00%
2018/07/25	2	216.00	1	217.00	214.00	1	12,598	0.01%
2018/07/24	3	201.00	1	201.00	206.00	2	12,524	0.02%
2018/07/23	0	0.00	3	190.00	195.50	-3	12,673	-0.02%
2018/07/20	1.1	193.91	1	202.50	193.00	0.1	12,679	0.00%
2018/07/19	1	210.00	0	0.00	210.00	1	12,646	0.01%
2018/07/18	2	213.25	4	214.50	220.00	-2	12,638	-0.02%
2018/07/17	1	220.00	1	219.50	218.00	0	12,653	0.00%
2018/07/16	0	0.00	1	234.00	234.00	-1	12,619	-0.01%
2018/07/13	1	248.50	0	0.00	248.50	1	13,032	0.01%
2018/07/12	1	245.00	0	0.00	244.50	1	13,117	0.01%
2018/07/11	0	0.00	0	243.50	243.00	0	13,256	0.00%
2018/07/10	1	253.50	0	0.00	255.00	1	13,531	0.01%
2018/07/06	2	268.00	1.1	255.00	260.00	0.9	13,529	0.01%
2018/07/05	1	276.00	0	0.00	267.50	1	13,383	0.01%
2018/07/03	2	287.00	6.7	278.43	270.00	-4.7	12,875	-0.04%
2018/07/02	2	264.00	1	264.00	269.50	1	12,564	0.01%
2018/06/29	3	249.00	1	245.50	245.00	2	12,314	0.02%
2018/06/28	0	0.00	1	243.00	242.50	-1	12,160	-0.01%
2018/06/27	1	238.50	0	0.00	243.00	1	12,062	0.01%
2018/06/22	0	0.00	1	211.00	209.00	-1	11,867	-0.01%
2018/06/21	5	209.60	6.3	210.29	212.50	-1.3	11,869	-0.01%
2018/06/20	1	201.00	0	0.00	202.00	1	11,911	0.01%
2018/06/19	0	0.00	1	214.00	211.50	-1	12,063	-0.01%
2018/06/13	0	0.00	1	219.00	220.50	-1	12,509	-0.01%
2018/06/12	2	228.50	2	224.50	230.50	0	12,451	0.00%
2018/06/11	1	235.00	2	236.50	233.50	-1	12,444	-0.01%
2018/06/08	0	0.00	1	225.00	227.50	-1	12,782	-0.01%
2018/06/06	1	210.00	0	0.00	219.00	1	12,516	0.01%
2018/06/05	3	194.83	4	200.50	199.50	-1	12,530	-0.01%
2018/06/04	0	0.00	1	216.50	211.00	-1	12,489	-0.01%
2018/06/01	2	211.00	0.9	214.00	215.50	1.1	12,690	0.01%
2018/05/31	2	230.00	4	228.88	209.00	-2	12,820	-0.02%
2018/05/30	2	226.75	3	227.00	227.00	-1	12,765	-0.01%
2018/05/29	1	236.00	2.1	239.52	235.00	-1.1	12,868	-0.01%
2018/05/28	0	0.00	1	239.50	239.50	-1	12,726	-0.01%
2018/05/25	2	218.25	1.1	216.64	218.00	0.9	12,743	0.01%
2018/05/24	0	0.00	4	209.88	213.50	-4	12,812	-0.03%
2018/05/23	1	217.00	1	224.00	217.00	0	12,899	0.00%
2018/05/22	0	0.00	1.1	242.82	241.00	-1.1	12,910	-0.01%
2018/05/21	4	229.50	1	220.00	236.00	3	12,909	0.02%
2018/05/18	2	221.00	5	213.20	218.50	-3	12,910	-0.02%
2018/05/17	1	216.00	2	216.00	216.00	-1	12,864	-0.01%
2018/05/16	2	246.00	0	0.00	240.00	2	12,883	0.02%
2018/05/15	8	251.06	6	246.50	260.00	2	12,860	0.02%
2018/05/14	7	232.79	12	233.04	237.00	-5	12,811	-0.04%
2018/05/11	33	212.53	34	215.54	215.50	-1	12,696	-0.01%
2018/05/10	22	204.00	23	203.76	207.50	-1	12,223	-0.01%
2018/05/09	17	188.09	23	186.00	189.00	-6	11,863	-0.05%
2018/05/08	36	174.22	28	174.13	172.00	8	11,595	0.07%
2018/05/07	13	172.96	13	174.19	177.00	0	11,203	0.00%
2018/05/04	5	154.50	9	156.44	161.00	-4	11,049	-0.04%
2018/05/03	3	146.00	0	0.00	146.50	3	10,822	0.03%
2018/05/02	4	151.50	5	150.60	149.00	-1	10,714	-0.01%
2018/04/30	5	146.90	6	146.08	146.00	-1	10,553	-0.01%
2018/04/27	3	151.00	3	151.67	152.00	0	10,480	0.00%
2018/04/26	1	140.00	1	143.50	144.50	0	10,326	0.00%
2018/04/25	2	138.75	7	140.71	136.00	-5	10,137	-0.05%
2018/04/24	5	161.00	0	0.00	146.00	5	10,056	0.05%
2018/04/23	2	157.50	2	160.00	161.00	0	9,954	0.00%
2018/04/19	5	150.50	8.1	157.30	157.50	-3.1	9,804	-0.03%
2018/04/18	1	143.00	0	0.00	152.00	1	9,500	0.01%
2018/04/17	1	146.50	1	151.00	141.50	0	9,630	0.00%
2018/04/16	3	149.33	4	149.75	150.50	-1	9,583	-0.01%
2018/04/13	1	140.00	0	0.00	141.00	1	9,476	0.01%
2018/04/12	0	0.00	3	135.50	135.50	-3	9,469	-0.03%
2018/04/11	1	139.00	0	0.00	134.50	1	9,632	0.01%
2018/04/10	0	0.00	7	136.86	138.00	-7	9,750	-0.07%
2018/04/09	0	127.00	0	0.00	127.00	0	9,829	0.00%
2018/04/03	8	126.13	1	127.00	125.50	7	9,979	0.07%
2018/04/02	0	0.00	2	132.75	130.00	-2	10,079	-0.02%
2018/03/30	5	135.90	0	0.00	132.50	5	10,536	0.05%
2018/03/29	5	131.30	3	132.50	130.00	2	10,644	0.02%
2018/03/28	5	128.90	5	132.20	130.50	0	10,745	0.00%
2018/03/27	2	130.75	5.4	130.44	131.50	-3.4	11,091	-0.03%
2018/03/26	4	125.50	1	127.00	125.00	3	11,356	0.03%
2018/03/23	2	125.00	0	0.00	125.50	2	11,673	0.02%
2018/03/22	0	0.00	3	139.50	131.50	-3	12,019	-0.02%
2018/03/21	3	129.17	0	0.00	131.00	3	12,048	0.02%
2018/03/20	0	0.00	2	124.75	127.50	-2	11,889	-0.02%
2018/03/19	0	0.00	3	120.83	120.00	-3	11,783	-0.03%
2018/03/16	1	119.00	1	119.50	116.00	0	11,696	0.00%
2018/03/14	1	119.00	22	119.82	117.00	-21	11,774	-0.18%
2018/03/13	1	114.00	0	0.00	114.00	1	11,404	0.01%
2018/03/07	4	114.50	0	0.00	112.00	4	11,390	0.04%
2018/03/06	0	0.00	2	108.00	111.00	-2	11,307	-0.02%
2018/03/05	6	103.33	1	102.00	101.00	5	11,415	0.04%
2018/03/02	14	101.70	9	98.51	99.00	5	11,439	0.04%
2018/03/01	4	97.50	3.5	96.59	97.50	0.5	11,364	0.00%
2018/02/27	1	95.80	1	95.00	93.30	0	11,492	0.00%
2018/02/23	6	97.77	1	101.00	94.60	5	11,493	0.04%
2018/02/22	4	95.80	3	95.73	95.30	1	11,504	0.01%
2018/02/21	1	97.40	0	0.00	97.60	1	11,606	0.01%
2018/02/08	1	104.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	1	109.00	105.00	-1	11,901	-0.01%
2018/02/06	1	101.50	0	0.00	101.00	1	11,836	0.01%
2018/01/29	1	109.00	0	0.00	113.50	1	11,317	0.01%
2018/01/26	1	110.00	0	0.00	109.00	1	11,175	0.01%
2018/01/24	1	121.50	0	0.00	122.00	1	10,951	0.01%
2018/01/23	0	0.00	4	124.00	120.00	-4	10,898	-0.04%
2018/01/22	2	124.00	5	124.90	125.00	-3	10,812	-0.03%
2018/01/19	2	119.75	2	119.25	120.50	0	10,674	0.00%
2018/01/17	0	0.00	1	116.50	115.50	-1	10,573	-0.01%
2018/01/16	4	119.88	4	122.13	119.50	0	10,450	0.00%
2018/01/12	2	125.50	0	0.00	124.00	2	10,230	0.02%
2018/01/11	0	0.00	2	126.75	130.00	-2	10,034	-0.02%
2018/01/10	2	122.25	1	127.50	119.50	1	9,677	0.01%
2018/01/04	2	118.50	1	123.00	118.00	1	8,831	0.01%
2018/01/03	0	0.00	1	123.00	123.00	-1	8,540	-0.01%
2018/01/02	2	107.75	0	0.00	112.00	2	8,233	0.02%