福裕 (4513)-統一-新營券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
45.45
漲跌
▲2.95
漲幅
+6.94%
成交量
10,490張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	43.00	2	44.43	45.45	3	3,207	0.09%
2024/05/31	3	40.72	15	42.00	40.10	-12	2,938	-0.41%
2024/05/30	5	39.28	1	39.65	38.95	4	2,842	0.14%
2024/05/24	1	38.00	0	0.00	38.00	1	3,024	0.03%
2024/05/13	1	37.00	0	0.00	38.60	1	2,778	0.04%
2024/05/10	2	37.00	0	0.00	37.65	2	2,731	0.07%
2024/04/25	0	0.00	1	38.80	38.30	-1	2,139	-0.05%
2024/04/23	1	39.50	0	0.00	37.55	1	2,091	0.05%
2024/04/19	3	37.62	3	36.97	37.90	0	1,948	0.00%
2024/04/18	1	34.85	1	34.95	36.70	0	1,858	0.00%
2024/04/17	8	34.97	10	35.78	34.85	-2	1,808	-0.11%
2024/04/16	2	35.85	0	0.00	34.45	2	1,674	0.12%
2024/04/15	10	41.75	1	38.25	38.25	9	1,628	0.55%
2024/04/12	1	41.60	6	40.39	42.45	-5	1,474	-0.34%
2024/04/11	10	38.95	1	39.15	39.30	9	1,367	0.66%
2024/04/10	1	36.50	0	0.00	37.20	1	1,256	0.08%
2024/03/26	2	27.85	2	27.95	27.85	0	930	0.00%
2024/03/25	3	27.68	3	27.70	27.50	0	913	0.00%
2024/03/21	1	27.90	0	0.00	26.85	1	877	0.11%
2024/03/20	2	26.20	2	26.30	27.10	0	804	0.00%
2024/03/11	5	24.61	15	23.88	24.30	-10	589	-1.70%
2024/03/08	10	23.25	0	0.00	23.25	10	514	1.94%
2024/02/29	12	23.10	12	23.00	23.15	0	354	0.00%
2024/01/04	0	18.85	0	0.00	18.75	0	157	0.00%
2022/08/24	0	0.00	23	27.40	28.10	-23	1,159	-1.98%
2022/08/23	23	27.35	0	0.00	27.00	23	1,105	2.08%
2022/08/03	5	23.46	0	0.00	23.40	5	879	0.57%
2022/08/02	10	23.55	0	0.00	23.60	10	919	1.09%
2022/08/01	1	23.65	0	0.00	23.70	1	918	0.11%
2022/07/28	3	23.30	3	23.50	23.40	0	910	0.00%
2022/07/19	0	0.00	2	22.45	22.55	-2	744	-0.27%
2022/07/12	7	22.05	37	21.34	21.80	-30	581	-5.16%
2022/07/11	30	21.74	0	0.00	21.85	30	581	5.16%
2022/06/10	0	0.00	1	19.50	19.25	-1	1,003	-0.10%
2022/06/02	1	19.55	0	0.00	19.50	1	1,045	0.10%
2022/05/24	0	0.00	2	18.45	18.45	-2	1,304	-0.15%
2022/05/23	2	18.15	0	0.00	18.30	2	1,324	0.15%
2022/05/18	0	0.00	2	18.75	19.25	-2	1,410	-0.14%
2022/05/11	2	18.55	0	0.00	18.20	2	1,942	0.10%
2022/05/10	0	0.00	4	18.75	19.20	-4	1,976	-0.20%
2022/05/06	2	18.30	0	0.00	18.35	2	2,036	0.10%
2022/05/03	2	19.35	0	0.00	19.20	2	2,035	0.10%
2022/04/13	0	0.00	2	21.33	21.65	-2	2,118	-0.09%
2022/04/11	2	20.40	0	0.00	20.10	2	2,107	0.09%
2022/04/08	0	0.00	2	21.15	20.90	-2	2,096	-0.10%
2022/03/30	17	20.66	25	20.52	19.10	-8	2,029	-0.39%
2022/03/03	10	19.65	10	19.75	19.95	0	1,889	0.00%
2022/02/25	0	0.00	5	18.35	18.30	-5	1,873	-0.27%
2022/02/23	5	18.80	0	0.00	18.90	5	1,820	0.27%
2022/02/22	4	18.30	0	0.00	19.30	4	1,812	0.22%
2022/02/16	1	18.75	0	0.00	18.30	1	1,757	0.06%
2022/02/15	3	18.80	0	0.00	18.45	3	1,755	0.17%
2022/02/14	22	18.63	20	18.91	19.05	2	1,699	0.12%
2022/02/11	4	18.43	4	17.65	17.65	0	1,602	0.00%
2022/02/10	18	17.90	18	17.99	17.75	0	1,336	0.00%
2022/02/09	2	16.33	2	16.55	16.90	0	1,300	0.00%
2022/01/26	2	13.50	0	0.00	13.55	2	1,264	0.16%
2021/11/22	13	16.56	13	16.51	16.40	0	2,288	0.00%
2021/11/15	0	0.00	28	16.90	15.80	-28	2,199	-1.27%
2021/11/12	38	15.80	10	15.60	15.95	28	2,148	1.30%
2021/11/01	20	15.33	20	15.35	14.60	0	1,871	0.00%
2021/10/29	0	0.00	1	14.50	14.40	-1	1,794	-0.06%
2021/10/25	35	14.14	35	14.15	14.30	0	1,635	0.00%
2021/10/20	4	14.39	4	14.15	14.30	0	1,528	0.00%
2021/10/19	7	14.77	10	14.93	14.75	-3	1,465	-0.20%
2021/10/18	12	15.27	9	15.34	14.05	3	1,350	0.22%
2021/10/15	1	14.70	0	0.00	14.50	1	1,131	0.09%
2021/10/14	7	14.37	18	14.17	15.10	-11	1,022	-1.08%
2021/10/13	15	13.38	10	13.35	13.80	5	653	0.76%
2021/10/12	6	12.51	0	0.00	12.55	6	483	1.24%
2021/10/07	1	11.40	1	11.55	11.35	0	433	0.00%
2021/10/05	2	11.30	2	11.45	11.60	0	444	0.00%
2021/10/01	5	11.75	5	11.75	11.75	0	453	0.00%
2021/09/29	1	12.30	1	12.45	12.25	0	503	0.00%
2019/02/18	0	0.00	10	11.70	11.60	-10	195	-5.12%
2019/02/15	10	11.40	0	0.00	11.60	10	193	5.17%
2018/09/17	2	17.10	2	17.60	17.45	0	2,104	0.00%
2018/09/12	2	18.50	2	18.40	16.95	0	2,239	0.00%
2018/09/11	0	0.00	4	17.21	17.50	-4	2,206	-0.18%
2018/09/10	4	15.75	0	0.00	15.95	4	2,252	0.18%
2018/09/07	0	0.00	8	17.35	17.35	-8	2,333	-0.34%
2018/08/23	13	15.52	13	15.70	15.50	0	2,384	0.00%
2018/07/24	0	0.00	8	17.75	17.65	-8	1,911	-0.42%
2018/07/23	8	18.79	0	0.00	17.80	8	1,868	0.43%
2018/07/13	8	17.00	0	0.00	17.25	8	1,583	0.51%
2018/06/26	0	0.00	4	16.60	17.60	-4	1,136	-0.35%
2018/06/20	0	0.00	2	16.70	17.25	-2	830	-0.24%
2018/06/19	3	15.42	1	15.70	15.70	2	648	0.31%
2018/03/05	4	9.98	0	0.00	9.83	4	206	1.94%