鈞興-KY (4571)-統一-新營券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4571)

可現股當沖

鈞興-KY (4571)籌碼相關－統一-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	129.17	135.00	-3	235	-1.27%
2024/05/30	1	121.50	0	0.00	123.00	1	214	0.47%
2024/05/29	0	0.00	17	127.44	127.50	-17	190	-8.94%
2024/04/24	2	92.85	0	0.00	93.40	2	135	1.48%
2024/04/19	4	90.95	0	0.00	91.70	4	137	2.91%
2024/04/16	1	92.10	0	0.00	91.10	1	137	0.73%
2024/04/15	5	93.86	1	93.30	94.00	4	137	2.90%
2024/04/11	3	95.93	1	95.00	94.80	2	138	1.44%
2024/04/10	4	99.43	0	0.00	98.10	4	137	2.91%
2024/04/08	10	99.73	0	0.00	100.50	10	133	7.49%
2024/04/02	3	101.50	0	0.00	102.00	3	132	2.26%
2024/01/11	0	0.00	1	84.60	84.80	-1	36	-2.72%
2023/12/04	1	74.80	0	0.00	74.40	1	16	5.92%
2023/07/31	0	0.00	5	72.34	72.60	-5	20	-24.67%
2023/06/05	2	79.20	0	0.00	79.20	2	28	7.10%
2023/06/02	3	79.10	0	0.00	79.10	3	28	10.49%
2022/09/28	0	0.00	2	71.60	72.00	-2	17	-11.59%
2021/12/02	2	103.50	0	0.00	103.00	2	78	2.55%
2021/04/14	0	0.00	1	140.00	148.50	-1	610	-0.16%
2021/04/12	2	155.75	1	158.50	153.00	1	612	0.16%
2021/04/07	0	0.00	1	156.50	154.50	-1	565	-0.18%
2021/04/06	1	155.00	0	0.00	154.00	1	561	0.18%
2020/04/21	0	0.00	4	53.20	55.50	-4	46	-8.58%
2020/04/15	0	0.00	1	52.80	52.80	-1	43	-2.29%
2020/04/09	0	0.00	5	51.00	51.20	-5	43	-11.49%
2020/04/07	0	0.00	2	51.00	51.20	-2	43	-4.59%
2020/03/19	2	39.15	0	0.00	39.50	2	37	5.35%
2020/02/04	1	66.50	0	0.00	66.50	1	43	2.29%
2020/01/17	1	67.90	0	0.00	68.40	1	41	2.43%
2020/01/16	1	68.50	0	0.00	69.00	1	39	2.53%
2019/12/26	4	69.45	0	0.00	69.20	4	68	5.84%
2019/12/23	1	68.20	0	0.00	68.10	1	77	1.29%
2019/12/13	1	68.90	0	0.00	68.90	1	149	0.67%
2019/11/12	0	0.00	4	71.35	72.00	-4	216	-1.85%
2019/11/11	0	0.00	5	70.20	70.00	-5	219	-2.27%
2019/10/08	0	0.00	1	80.10	80.30	-1	436	-0.23%
2019/10/04	1	80.90	0	0.00	80.30	1	475	0.21%
2019/09/18	10	95.18	0	0.00	94.30	10	1,597	0.63%