泰博 (4736)-統一-新營券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股▲1.42%
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	162.00	162.00	-1	193	-0.52%
2024/04/29	0	0.00	2	153.50	155.00	-2	164	-1.22%
2024/04/24	1	155.50	0	0.00	155.50	1	160	0.62%
2024/04/22	2	153.50	0	0.00	153.50	2	163	1.22%
2023/12/06	0	0.00	1	162.50	163.50	-1	257	-0.39%
2023/09/15	1	153.50	0	0.00	154.50	1	317	0.31%
2023/07/10	0	0.00	3	185.00	185.00	-3	295	-1.01%
2023/06/16	0	0.00	0	187.50	188.00	0	335	0.00%
2023/05/26	0	184.00	0	0.00	182.00	0	551	0.00%
2023/05/19	0	180.00	0	0.00	179.50	0	541	0.00%
2023/04/06	0	0.00	2	186.00	189.00	-2	778	-0.26%
2023/03/29	0	0.00	1	187.00	186.00	-1	887	-0.11%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	0.1	193.50	1	192.50	191.50	-0.9	995	-0.09%
2023/03/07	0	0.00	1	199.00	201.50	-1	921	-0.11%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/10	0	0.00	1	185.50	185.00	-1	999	-0.10%
2023/01/09	1	181.00	0	0.00	180.00	1	983	0.10%
2022/12/26	1	190.50	3	185.50	185.00	-2	916	-0.22%
2022/12/22	3	188.00	2	189.00	187.00	1	835	0.12%
2022/12/20	6	175.75	0	0.00	173.50	6	813	0.74%
2022/12/13	0	0.00	1	175.50	176.50	-1	827	-0.12%
2022/12/09	1	176.50	1	174.50	175.50	0	839	0.00%
2022/11/23	0	0.00	5	186.00	188.50	-5	1,126	-0.44%
2022/11/21	0	0.00	1	190.00	190.00	-1	1,151	-0.09%
2022/11/18	5	187.00	0	0.00	185.00	5	1,163	0.43%
2022/11/14	1	181.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0	0.00	3	184.00	183.00	-3	1,309	-0.23%
2022/11/10	3	182.00	0	0.00	182.50	3	1,311	0.23%
2022/11/04	2	174.25	0	0.00	173.50	2	1,358	0.15%
2022/11/03	1	179.00	0	0.00	177.50	1	1,357	0.07%
2022/09/21	1	174.50	0	0.00	172.50	1	1,671	0.06%
2022/09/14	1	184.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	186.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	2	186.50	0	0.00	185.50	2	1,764	0.11%
2022/09/02	1	218.00	1	218.50	218.50	0	1,720	0.00%
2022/08/29	1	205.50	1	208.50	207.50	0	1,660	0.00%
2022/08/22	0	0.00	23	209.50	209.50	-23	1,617	-1.42%
2022/08/19	18	212.31	0	0.00	211.50	18	1,656	1.09%
2022/08/15	0	0.00	1	203.00	201.00	-1	1,884	-0.05%
2022/08/11	5	191.50	1	191.50	194.00	4	2,004	0.20%
2022/08/08	1	175.50	1	179.50	180.00	0	2,171	0.00%
2022/08/03	0	0.00	1	197.50	196.50	-1	2,493	-0.04%
2022/08/02	1	189.50	1	188.50	189.50	0	2,647	0.00%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/25	1	210.00	0	0.00	207.50	1	3,420	0.03%
2022/07/19	1	203.00	0	0.00	204.50	1	3,451	0.03%
2022/07/11	0	0.00	3.1	189.06	193.50	-3.1	3,703	-0.08%
2022/06/20	1	193.00	0	0.00	192.50	1	4,965	0.02%
2022/06/14	1	204.00	3	205.50	206.00	-2	4,879	-0.04%
2022/06/09	1	215.50	1	213.50	211.50	0	4,818	0.00%
2022/06/02	0	0.00	1	229.00	224.50	-1	4,664	-0.02%
2022/06/01	6	226.58	2	223.50	226.50	4	4,625	0.09%
2022/05/30	0	0.00	0	222.50	223.00	0	4,567	0.00%
2022/05/27	10	218.50	10	217.00	220.50	0	4,525	0.00%
2022/05/26	2	230.00	2.1	223.56	217.50	-0.1	4,458	0.00%
2022/05/25	2	214.55	2	216.50	219.50	0	4,350	0.00%
2022/05/24	0.1	215.50	1	214.00	213.00	-0.9	4,321	-0.02%
2022/05/23	1	216.00	2.1	213.51	226.00	-1.1	4,256	-0.02%
2022/05/20	0	0.00	1	221.00	221.00	-1	4,147	-0.02%
2022/05/19	10	226.65	10	225.85	221.50	0	4,118	0.00%
2022/05/18	7	227.14	6.1	225.52	225.50	1	3,992	0.02%
2022/05/17	1	223.00	0.1	217.00	216.50	1	3,895	0.02%
2022/05/16	0.1	227.50	0	0.00	225.00	0.1	3,834	0.00%
2022/05/13	0	0.00	0.2	230.92	233.50	-0.2	3,771	-0.01%
2022/05/12	0.2	225.70	0.1	226.00	225.00	0.1	3,697	0.00%
2022/05/11	0.2	232.00	0	0.00	227.00	0.2	3,632	0.01%
2022/05/10	0	0.00	1	233.50	232.50	-1	3,414	-0.03%
2022/05/09	2	250.75	1.1	246.59	258.00	0.9	3,222	0.03%
2022/05/05	16	255.00	16	251.69	255.00	0	2,842	0.00%
2022/05/04	7.1	274.40	7	282.21	252.00	0.1	2,682	0.00%
2022/04/22	0	0.00	0.1	290.77	290.00	-0.1	2,434	0.00%
2022/04/18	0	0.00	96	296.69	295.50	-96	2,351	-4.08%
2022/04/15	24.2	300.71	0.1	300.00	294.50	24.1	2,286	1.05%
2022/04/14	73	261.89	0	0.00	291.00	73	2,226	3.28%
2022/04/13	9	254.94	9	259.83	265.00	0	2,123	0.00%
2022/04/12	8	260.81	5	261.20	263.00	3	1,899	0.16%
2022/04/11	0	0.00	3	252.67	255.00	-3	1,512	-0.20%
2022/04/08	13	232.35	14	232.96	232.00	-1	1,370	-0.07%
2022/04/07	13	223.46	16	228.00	234.00	-3	1,226	-0.24%
2022/04/06	1	222.50	1	214.50	221.00	0	1,022	0.00%
2022/04/01	0	0.00	1	205.00	204.50	-1	912	-0.11%
2022/03/31	2	201.50	2	202.25	205.00	0	777	0.00%
2022/03/28	0	0.00	1	190.50	187.00	-1	682	-0.15%
2022/03/14	0	0.00	3	182.00	181.50	-3	670	-0.45%
2022/03/10	2	180.00	0	0.00	180.00	2	667	0.30%
2022/03/09	0	0.00	1	178.50	178.00	-1	665	-0.15%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/11	0	0.00	1	194.00	193.00	-1	707	-0.14%
2022/02/09	0	0.00	1	194.50	195.00	-1	678	-0.15%
2022/01/26	1	188.00	0	0.00	187.00	1	659	0.15%
2022/01/24	0	0.00	1	193.50	193.00	-1	637	-0.16%
2022/01/13	2	184.50	0	0.00	186.00	2	548	0.36%
2022/01/10	1	191.50	0	0.00	189.50	1	529	0.19%
2022/01/07	1	191.50	1	198.50	195.00	0	498	0.00%
2021/12/28	1	180.00	0	0.00	181.00	1	420	0.24%
2021/12/15	0.1	174.00	0	0.00	174.50	0.1	456	0.02%
2021/11/03	1	176.00	1	175.50	177.50	0	615	0.00%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/22	0	0.00	9	187.94	190.00	-9	1,164	-0.77%
2021/09/14	9	212.00	0	0.00	210.50	9	1,280	0.70%
2021/09/10	2	215.00	0	0.00	215.50	2	1,384	0.14%
2021/09/09	1	216.50	0	0.00	220.00	1	1,501	0.07%
2021/08/25	0	0.00	1	204.00	205.00	-1	2,332	-0.04%
2021/08/12	1	215.00	2	215.00	215.50	-1	3,377	-0.03%
2021/08/05	0	0.00	1	226.50	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	1	222.50	222.50	-1	3,699	-0.03%
2021/07/30	1	215.50	0	0.00	214.00	1	3,687	0.03%
2021/07/28	0	0.00	1	210.00	211.00	-1	3,703	-0.03%
2021/07/23	0	0.00	1	225.50	227.50	-1	3,664	-0.03%
2021/07/12	2	217.50	0	0.00	216.00	2	3,563	0.06%
2021/07/09	1	225.00	0	0.00	221.00	1	3,531	0.03%
2021/07/05	0	0.00	3	229.50	229.50	-3	3,434	-0.09%
2021/07/02	0	0.00	2	232.00	231.00	-2	3,420	-0.06%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/30	2	229.00	0	0.00	228.00	2	3,376	0.06%
2021/06/23	3	235.50	0	0.00	234.00	3	3,256	0.09%
2021/06/22	0	0.00	1	225.00	232.50	-1	3,193	-0.03%
2021/06/21	0	0.00	3	231.50	226.50	-3	3,144	-0.10%
2021/06/18	4	238.63	0	0.00	232.50	4	3,078	0.13%
2021/06/16	1	221.50	4	219.88	218.50	-3	2,924	-0.10%
2021/06/15	1	220.00	1	218.00	217.50	0	2,875	0.00%
2021/06/11	1	223.50	0	0.00	223.50	1	2,808	0.04%
2021/06/10	2	232.50	1	233.00	229.50	1	2,742	0.04%
2021/06/09	1	224.00	2	236.00	232.00	-1	2,638	-0.04%
2021/06/08	0	0.00	1	227.50	228.50	-1	2,503	-0.04%
2021/06/07	1	232.50	3	225.67	228.00	-2	2,398	-0.08%
2021/06/03	1	213.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	3	214.00	0	0.00	214.00	3	2,083	0.14%
2021/06/01	2	208.00	1	211.00	213.00	1	1,996	0.05%
2021/05/31	1	209.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	0	0.00	2	219.00	212.00	-2	1,863	-0.11%
2021/05/27	1	217.00	2	218.75	218.00	-1	1,787	-0.06%
2021/05/26	3	221.67	1	228.50	213.50	2	1,717	0.12%
2021/05/25	1	208.00	2	213.50	217.00	-1	1,590	-0.06%
2021/05/24	6	209.17	4	210.00	212.00	2	1,419	0.14%
2021/05/21	11	190.59	11	191.55	193.00	0	1,227	0.00%
2021/05/20	2	192.00	2	192.50	190.00	0	1,141	0.00%
2021/05/18	1	183.00	0	0.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	1	195.00	195.00	-1	904	-0.11%
2021/05/14	12	172.75	13	177.23	177.50	-1	814	-0.12%
2021/05/11	1	160.50	0	0.00	160.00	1	725	0.14%
2021/05/07	0	0.00	1	172.50	172.00	-1	704	-0.14%
2021/05/04	3	161.17	2	160.25	162.50	1	696	0.14%
2021/05/03	2	167.00	1	167.50	166.00	1	707	0.14%
2021/04/29	1	173.50	0	0.00	171.50	1	704	0.14%
2021/04/21	1	182.00	0	0.00	181.00	1	729	0.14%
2021/04/19	0	0.00	2	182.25	181.50	-2	752	-0.27%
2021/04/14	0	0.00	3	180.50	181.00	-3	778	-0.39%
2021/04/09	2	184.50	2	185.25	183.50	0	777	0.00%
2021/04/01	1	184.50	0	0.00	184.00	1	750	0.13%
2021/03/02	1	191.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	2	197.75	1	197.50	196.50	1	1,119	0.09%
2021/02/25	0	0.00	1	202.00	201.00	-1	1,114	-0.09%
2021/02/23	0	198.50	0	0.00	193.00	0	1,081	0.00%
2021/02/19	0	0.00	1	193.00	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	1	184.50	184.00	-1	1,144	-0.09%
2021/01/28	1	181.00	1	183.50	181.50	0	1,502	0.00%
2021/01/22	1	169.50	2	173.25	176.00	-1	1,682	-0.06%
2021/01/15	1	178.00	0	0.00	178.00	1	1,921	0.05%
2021/01/06	0	0.00	1	183.50	183.00	-1	2,162	-0.05%
2021/01/05	1	179.50	1	184.00	186.00	0	2,178	0.00%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	1	185.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	3	190.33	191.50	-3	2,239	-0.13%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/15	1	187.00	1	191.00	186.50	0	2,247	0.00%
2020/12/14	1	188.00	7	187.50	188.00	-6	2,252	-0.27%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	3	192.50	3	187.83	188.00	0	2,256	0.00%
2020/12/08	2	204.50	2	200.50	200.50	0	2,213	0.00%
2020/12/07	1	210.00	1	206.00	206.00	0	2,202	0.00%
2020/12/02	1	216.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	1	219.50	1	218.00	215.00	0	2,183	0.00%
2020/11/30	0	0.00	1	229.00	229.00	-1	2,144	-0.05%
2020/11/27	2	214.25	0	0.00	214.00	2	2,122	0.09%
2020/11/19	1	210.50	1	210.50	210.50	0	2,089	0.00%
2020/11/18	1	209.50	1	211.00	211.00	0	2,081	0.00%
2020/11/17	2	215.25	0	0.00	209.50	2	2,063	0.10%
2020/11/12	1	218.00	1	221.50	219.50	0	2,006	0.00%
2020/11/11	0	0.00	1	218.00	217.50	-1	1,992	-0.05%
2020/11/10	2	208.00	0	0.00	207.00	2	1,943	0.10%
2020/11/06	0	0.00	1	228.00	230.00	-1	1,875	-0.05%
2020/10/28	0	0.00	1	227.00	227.00	-1	1,592	-0.06%
2020/10/27	1	222.00	1	228.00	220.50	0	1,546	0.00%
2020/10/22	2	222.00	8	231.56	225.50	-6	1,458	-0.41%
2020/10/21	0	0.00	1	213.50	218.50	-1	1,271	-0.08%
2020/10/12	0	0.00	1	198.00	196.50	-1	1,321	-0.08%
2020/10/07	1	193.00	0	0.00	194.50	1	1,328	0.08%
2020/09/24	1	189.00	2	190.00	188.50	-1	1,487	-0.07%
2020/09/16	1	203.00	1	209.50	203.00	0	1,584	0.00%
2020/09/14	0	0.00	2	192.00	193.00	-2	1,596	-0.13%
2020/09/11	4	190.75	2	187.00	186.50	2	1,626	0.12%
2020/09/07	0	0.00	1	205.00	198.00	-1	1,733	-0.06%
2020/09/04	2	202.50	0	0.00	202.50	2	1,773	0.11%
2020/09/03	1	205.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	2	206.25	213.50	-2	1,842	-0.11%
2020/09/01	3	201.50	1	201.50	199.50	2	1,860	0.11%
2020/08/28	0	0.00	1	207.00	205.50	-1	1,944	-0.05%
2020/08/27	1	204.50	2	209.00	212.00	-1	2,001	-0.05%
2020/08/26	6	208.25	0	0.00	206.50	6	2,103	0.29%
2020/08/25	1	206.50	1	207.50	207.50	0	2,158	0.00%
2020/08/24	1	209.00	0	0.00	209.00	1	2,199	0.05%
2020/08/20	1	205.50	1	202.50	204.50	0	2,218	0.00%
2020/08/17	1	213.00	1	220.50	223.00	0	2,205	0.00%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	222.50	0	0.00	224.00	1	2,215	0.05%
2020/08/11	3	228.00	5	221.00	219.50	-2	2,400	-0.08%
2020/08/10	5	234.00	0	0.00	233.50	5	2,499	0.20%
2020/08/07	1	246.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	258.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	0	0.00	1	263.50	264.50	-1	2,662	-0.04%
2020/08/03	1	260.00	0	0.00	262.00	1	2,704	0.04%
2020/07/28	1	244.00	3	246.67	248.50	-2	2,778	-0.07%
2020/07/24	0	0.00	6	243.75	248.00	-6	2,769	-0.22%
2020/07/23	1	244.00	2	245.25	242.50	-1	2,789	-0.04%
2020/07/22	1	244.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	7	248.36	1	246.50	249.00	6	2,869	0.21%
2020/07/17	3	236.50	1	229.00	230.50	2	2,873	0.07%
2020/07/15	1	236.00	2	241.25	248.50	-1	2,858	-0.03%
2020/07/14	1	249.00	0	0.00	242.00	1	2,894	0.03%
2020/07/10	2	245.50	0	0.00	243.50	2	2,960	0.07%
2020/07/08	0	0.00	3	269.00	271.00	-3	2,864	-0.10%
2020/07/07	1	268.50	2	269.00	268.00	-1	2,854	-0.04%
2020/07/06	0	0.00	1	275.50	276.50	-1	2,910	-0.03%
2020/07/03	1	276.00	1	279.00	273.00	0	2,932	0.00%
2020/07/02	0	0.00	1	280.00	278.00	-1	2,959	-0.03%
2020/06/29	3	280.00	0	0.00	272.50	3	3,015	0.10%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/19	1	272.50	1	273.50	273.00	0	3,003	0.00%
2020/06/17	1	280.00	1	280.00	280.00	0	2,974	0.00%
2020/06/12	1	263.00	1	265.00	269.50	0	3,080	0.00%
2020/06/11	0	0.00	1	272.50	267.00	-1	3,068	-0.03%
2020/06/10	2	274.75	0	0.00	271.00	2	3,054	0.07%
2020/06/09	1	282.50	0	0.00	281.00	1	3,047	0.03%
2020/06/08	1	288.50	1	279.50	284.50	0	3,063	0.00%
2020/06/05	1	287.50	2	286.25	283.00	-1	3,042	-0.03%
2020/06/04	2	292.25	0	0.00	288.00	2	3,040	0.07%
2020/06/03	2	295.75	1	299.50	298.50	1	3,010	0.03%
2020/06/02	1	289.50	1	288.50	286.00	0	2,991	0.00%
2020/05/27	0	0.00	1	254.00	262.00	-1	2,904	-0.03%
2020/05/25	1	280.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	1	287.00	5	284.50	280.00	-4	2,899	-0.14%
2020/05/21	5	274.00	0	0.00	270.00	5	2,904	0.17%
2020/05/20	1	270.00	2	270.25	271.50	-1	3,015	-0.03%
2020/05/19	2	262.50	3	264.50	256.50	-1	3,079	-0.03%
2020/05/18	2	299.75	2	296.50	284.00	0	3,076	0.00%
2020/05/15	2	281.75	1	285.00	289.00	1	2,937	0.03%
2020/05/14	2	264.25	0	0.00	263.00	2	2,805	0.07%
2020/05/11	0	0.00	1	210.00	214.00	-1	2,600	-0.04%
2020/05/07	0	0.00	2	207.00	207.00	-2	2,548	-0.08%
2020/05/06	2	207.50	1	202.50	200.00	1	2,531	0.04%
2020/04/22	0	0.00	1	181.00	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	2	176.50	175.50	-2	2,270	-0.09%
2020/04/16	0	0.00	1	175.50	175.50	-1	2,189	-0.05%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/09	1	164.00	0	0.00	161.50	1	2,062	0.05%
2020/04/06	3	170.00	3	170.50	172.50	0	1,912	0.00%
2020/04/01	0	0.00	5	167.70	168.00	-5	1,866	-0.27%
2020/03/31	3	165.83	0	0.00	167.50	3	1,832	0.16%
2020/03/30	2	167.50	2	167.00	164.00	0	1,812	0.00%
2020/03/27	2	163.00	0	0.00	162.00	2	1,778	0.11%
2020/03/26	0	0.00	3	159.00	159.00	-3	1,729	-0.17%
2020/03/25	0	0.00	2	165.00	158.00	-2	1,710	-0.12%
2020/03/24	9	160.39	4	160.25	161.00	5	1,675	0.30%
2020/03/20	8	158.38	8	158.63	159.00	0	1,626	0.00%
2020/03/12	0	0.00	1	150.00	151.50	-1	1,273	-0.08%
2020/03/09	1	170.00	0.5	166.00	165.00	0.5	1,155	0.04%
2020/03/06	1	171.00	0	0.00	168.50	1	1,122	0.09%
2020/03/03	2	165.50	2	163.50	163.50	0	978	0.00%
2020/02/21	2	167.00	2	168.00	158.50	0	806	0.00%
2020/02/20	2	159.75	0	0.00	162.00	2	673	0.30%
2020/02/14	0	0.00	4	146.63	145.50	-4	500	-0.80%
2020/02/13	4	145.00	0	0.00	145.50	4	484	0.82%
2020/02/11	0	0.00	3	142.50	143.00	-3	470	-0.64%
2020/02/05	3	143.50	0	0.00	143.00	3	441	0.68%
2019/12/31	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/10/09	1	127.00	0	0.00	125.00	1	597	0.17%
2019/09/02	0	0.00	3	137.00	137.50	-3	617	-0.49%
2019/08/12	1	120.00	0	0.00	126.50	1	615	0.16%
2019/07/15	0	0.00	1	139.50	140.50	-1	604	-0.17%
2019/07/11	0	0.00	1	142.00	141.50	-1	618	-0.16%
2019/07/10	1	151.00	0	0.00	151.00	1	604	0.17%
2019/07/03	1	151.00	0	0.00	151.00	1	605	0.17%
2019/05/20	1	135.00	0	0.00	131.50	1	711	0.14%
2019/04/23	0	0.00	1	159.00	157.50	-1	782	-0.13%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/19	1	161.00	0	0.00	162.00	1	797	0.13%
2019/04/02	1	167.50	0	0.00	166.50	1	1,072	0.09%
2019/01/21	0	0.00	1	183.50	184.50	-1	1,338	-0.07%
2019/01/18	1	182.50	0	0.00	181.00	1	1,346	0.07%
2019/01/10	3	192.00	3	192.50	187.00	0	1,331	0.00%
2018/12/13	0	0.00	1	158.00	157.00	-1	1,273	-0.08%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/12/07	4	157.50	4	158.00	160.00	0	1,249	0.00%
2018/11/26	4	160.00	4	160.50	159.00	0	1,221	0.00%
2018/11/15	0	0.00	1	138.00	141.00	-1	1,244	-0.08%
2018/11/14	1	133.50	0	0.00	136.00	1	1,240	0.08%
2018/11/08	0	0.00	1	141.50	139.00	-1	1,307	-0.08%
2018/10/16	0	0.00	1	133.00	132.50	-1	1,513	-0.07%
2018/10/15	1	126.00	2	127.00	128.00	-1	1,504	-0.07%
2018/10/12	2	125.00	3	126.50	128.00	-1	1,492	-0.07%
2018/10/11	3	123.00	0	0.00	123.00	3	1,488	0.20%
2018/10/04	0	0.00	1	146.00	145.50	-1	1,470	-0.07%
2018/09/28	1	131.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	1	136.00	0	0.00	136.00	1	1,500	0.07%
2018/09/06	0	0.00	2	165.00	165.00	-2	1,329	-0.15%
2018/09/05	0	0.00	1	168.00	168.00	-1	1,333	-0.07%
2018/08/30	2	165.50	0	0.00	171.50	2	1,380	0.14%
2018/08/22	3	177.50	7	177.14	179.50	-4	1,388	-0.29%
2018/08/20	5	175.70	0	0.00	172.50	5	1,343	0.37%
2018/08/06	0	0.00	1	178.00	178.50	-1	1,399	-0.07%
2018/08/03	2	170.75	4	169.38	170.50	-2	1,453	-0.14%
2018/08/02	7	161.93	6	168.50	168.50	1	1,455	0.07%
2018/07/31	1	157.00	0	0.00	155.50	1	1,407	0.07%
2018/07/27	0	0.00	1	156.00	153.50	-1	1,454	-0.07%
2018/07/20	0	0.00	1	153.00	153.50	-1	1,551	-0.06%
2018/07/11	4	161.00	4	160.75	158.00	0	1,708	0.00%
2018/07/09	2	146.50	0	0.00	151.50	2	1,781	0.11%
2018/07/04	0	0.00	3	146.00	141.50	-3	1,858	-0.16%
2018/07/03	3	150.00	0	0.00	152.00	3	1,854	0.16%
2018/06/06	0	0.00	1	154.50	154.00	-1	1,997	-0.05%
2018/05/31	1	155.50	0	0.00	155.00	1	1,934	0.05%
2018/05/17	0	0.00	1	152.50	153.00	-1	1,797	-0.06%
2018/05/14	1	165.00	0	0.00	159.50	1	1,669	0.06%
2018/05/11	18	151.22	18	153.00	160.00	0	1,542	0.00%
2018/05/10	4	146.50	4	146.50	145.50	0	1,443	0.00%
2018/05/09	0	0.00	1	139.00	140.50	-1	1,373	-0.07%
2018/05/07	1	144.50	0	0.00	145.00	1	1,328	0.08%
2018/04/26	0	0.00	1	137.50	136.00	-1	1,202	-0.08%
2018/04/25	1	144.00	0	0.00	145.00	1	1,167	0.09%
2018/04/24	0	0.00	10	142.80	141.00	-10	1,142	-0.88%
2018/04/23	0	0.00	1	146.00	146.50	-1	1,107	-0.09%
2018/04/20	0	0.00	10.1	149.53	143.00	-10.1	1,078	-0.94%
2018/04/19	1	145.00	0	0.00	142.00	1	1,016	0.10%
2018/04/16	4	144.00	16	140.50	136.00	-12	894	-1.34%
2018/04/11	1	127.00	1	123.00	125.50	0	711	0.00%
2018/03/16	0	0.00	1	106.00	104.50	-1	331	-0.30%