佳凌 (4976)-統一-新營券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.70
漲跌
▲0.70
漲幅
+1.49%
成交量
7,129張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	47.39	7	47.39	47.00	0	1,380	0.00%
2024/05/21	2	46.15	7	46.38	46.15	-5	1,295	-0.39%
2024/05/20	5	48.50	0	0.00	47.00	5	1,245	0.40%
2024/05/14	0	0.00	8	44.45	43.05	-8	820	-0.98%
2024/05/13	9	44.50	0	0.00	44.60	9	795	1.13%
2024/05/10	0	0.00	8	44.25	43.55	-8	764	-1.05%
2024/05/09	8	43.75	1	43.70	43.80	7	743	0.94%
2024/05/07	0	42.60	0	0.00	42.30	0	711	0.00%
2024/04/29	0	0.00	2	42.30	41.85	-2	632	-0.32%
2024/04/26	0	0.00	4	39.10	39.00	-4	611	-0.65%
2024/04/25	5	38.88	0	0.00	38.85	5	612	0.82%
2024/04/16	1	39.60	0	0.00	39.60	1	585	0.17%
2024/04/12	1	40.70	0	0.00	40.70	1	574	0.17%
2024/04/02	0	0.00	11	41.99	41.45	-11	548	-2.00%
2024/03/28	0	0.00	2	44.08	42.70	-2	528	-0.38%
2024/03/27	0	0.00	10	43.44	43.55	-10	515	-1.94%
2024/03/25	0	0.00	2	42.45	42.80	-2	457	-0.44%
2024/02/16	0	0.00	2	41.50	42.30	-2	702	-0.28%
2024/02/15	0	0.00	2	40.60	41.15	-2	685	-0.29%
2024/01/29	7	40.95	7	40.70	40.50	0	671	0.00%
2023/12/27	0	0.00	1	41.40	41.25	-1	653	-0.15%
2023/12/19	2	40.35	0	0.00	40.20	2	636	0.31%
2023/12/18	1	41.60	0	0.00	41.00	1	628	0.16%
2023/12/15	1	42.50	0	0.00	42.90	1	609	0.16%
2023/12/13	1	45.00	11	44.84	44.35	-10	538	-1.86%
2023/12/12	7	43.01	0	0.00	43.80	7	368	1.90%
2023/10/18	0	0.00	3	37.00	37.15	-3	362	-0.83%
2023/10/04	2	40.10	0	0.00	40.30	2	442	0.45%
2023/09/26	1	40.00	0	0.00	39.85	1	709	0.14%
2023/09/22	3	40.35	0	0.00	40.05	3	713	0.42%
2023/08/18	0	0.00	2	41.15	41.30	-2	886	-0.23%
2023/08/16	2	42.20	0	0.00	42.45	2	881	0.23%
2023/08/15	1	40.15	0	0.00	40.00	1	871	0.11%
2023/08/14	2	40.50	0	0.00	39.90	2	886	0.23%
2023/08/04	2	41.50	0	0.00	42.25	2	926	0.22%
2023/07/31	2	42.60	0	0.00	42.85	2	944	0.21%
2023/07/27	2	42.10	0	0.00	42.55	2	961	0.21%
2023/07/26	7	42.74	0	0.00	41.80	7	964	0.73%
2023/07/24	1	42.05	0	0.00	42.00	1	974	0.10%
2023/07/21	1	44.30	0	0.00	43.60	1	967	0.10%
2023/07/20	1	44.30	0	0.00	44.70	1	975	0.10%
2023/07/17	1	43.90	0	0.00	44.55	1	1,002	0.10%
2023/07/14	1	44.10	0	0.00	44.00	1	1,017	0.10%
2023/07/12	3	45.30	0	0.00	44.30	3	1,141	0.26%
2023/07/11	2	45.30	0	0.00	45.90	2	1,131	0.18%
2023/07/05	0	0.00	4	45.10	45.65	-4	1,001	-0.40%
2023/06/29	0	0.00	1	42.90	42.70	-1	1,000	-0.10%
2023/06/26	1	42.40	0	0.00	41.90	1	1,028	0.10%
2023/06/20	1	42.10	0	0.00	42.20	1	1,248	0.08%
2023/06/16	3	43.20	0	0.00	42.95	3	1,398	0.21%
2023/06/01	2	45.90	2	45.83	44.90	0	2,844	0.00%
2023/05/02	0	0.00	1	47.15	47.10	-1	2,686	-0.04%
2023/04/18	0	0.00	2	52.25	51.00	-2	2,576	-0.08%
2023/04/17	0	0.00	1	51.10	50.80	-1	2,473	-0.04%
2023/04/10	3	51.30	3	51.10	50.70	0	2,371	0.00%
2023/04/06	6	51.00	6	51.00	50.80	0	2,311	0.00%
2023/03/29	1	48.50	0	0.00	48.25	1	2,238	0.04%
2023/03/23	4	52.70	4	52.70	51.40	0	2,126	0.00%
2023/03/22	2	51.80	0	0.00	51.30	2	1,952	0.10%
2023/03/21	3	51.30	3	51.40	50.50	0	1,903	0.00%
2023/03/17	10	51.34	23	50.80	50.50	-13	1,759	-0.74%
2023/03/16	16	49.88	3	50.70	50.00	13	1,584	0.82%
2023/03/15	1	49.60	1	50.10	47.85	0	1,381	0.00%
2023/03/10	0	0.00	1	49.60	48.50	-1	1,248	-0.08%
2023/03/09	1	50.50	0	0.00	50.50	1	1,209	0.08%
2023/03/08	15	50.52	15	50.60	50.50	0	1,096	0.00%
2023/03/07	1	46.85	5	47.78	49.80	-4	655	-0.61%
2023/02/21	0	0.00	1	41.95	42.30	-1	408	-0.24%
2023/02/15	0	0.00	1	39.80	39.90	-1	424	-0.24%
2023/02/14	1	40.10	0	0.00	40.10	1	456	0.22%
2023/02/13	0	0.00	1	40.00	39.70	-1	462	-0.22%
2023/02/09	1	41.75	0	0.00	41.80	1	466	0.21%
2022/12/26	0	0.00	0	38.10	38.05	0	553	0.00%
2022/12/13	0	0.00	3	38.90	38.30	-3	630	-0.48%
2022/12/12	0	0.00	10	38.30	39.00	-10	636	-1.57%
2022/12/01	2	40.30	0	0.00	40.65	2	635	0.31%
2022/11/17	2	39.00	2	39.45	40.65	0	994	0.00%
2022/11/10	2	38.00	2	38.05	36.55	0	1,018	0.00%
2022/09/23	1	41.20	0	0.00	40.85	1	2,214	0.05%
2022/09/22	1	40.60	1	40.95	42.20	0	2,219	0.00%
2022/08/31	1	48.05	2	48.43	49.40	-1	2,082	-0.05%
2022/08/30	10	47.25	11	48.31	48.70	-1	2,042	-0.05%
2022/08/23	1	47.25	0	0.00	47.25	1	1,975	0.05%
2022/08/22	0	0.00	1	47.70	47.10	-1	1,968	-0.05%
2022/08/18	0	0.00	1	47.35	47.40	-1	1,940	-0.05%
2022/08/17	1	46.90	0	0.00	46.30	1	1,925	0.05%
2022/08/16	2	47.98	2	48.30	47.70	0	1,899	0.00%
2022/08/15	1	48.40	0	0.00	47.85	1	1,867	0.05%
2022/08/12	1	47.90	0	0.00	47.50	1	1,829	0.05%
2022/08/11	30	48.69	30	48.15	48.55	0	1,794	0.00%
2022/08/03	0	0.00	4	41.05	40.50	-4	1,485	-0.27%
2022/07/19	2	45.98	2	46.83	45.35	0	1,380	0.00%
2022/07/18	0	0.00	8	45.30	46.10	-8	1,323	-0.60%
2022/07/15	2	45.30	2	45.98	46.10	0	1,233	0.00%
2022/07/14	1	41.60	1	42.50	42.50	0	989	0.00%
2022/06/07	0	0.00	5	50.84	50.40	-5	858	-0.58%
2022/06/06	6	50.88	1	51.50	51.30	5	870	0.57%
2022/06/01	1	52.20	1	54.00	52.80	0	925	0.00%
2022/04/08	1	54.70	0	0.00	55.00	1	890	0.11%
2022/03/30	0	0.00	1	55.30	55.20	-1	907	-0.11%
2022/03/29	0	0.00	1	55.00	54.70	-1	915	-0.11%
2022/03/21	1	53.50	0	0.00	53.40	1	991	0.10%
2022/03/18	1	53.70	0	0.00	53.70	1	1,019	0.10%
2022/03/15	0	0.00	1	50.00	49.60	-1	1,074	-0.09%
2022/03/10	1	52.30	0	0.00	52.70	1	1,158	0.09%
2022/03/09	0	0.00	2	49.43	50.00	-2	1,168	-0.17%
2022/03/08	2	50.65	0	0.00	49.35	2	1,191	0.17%
2022/03/07	0	0.00	2	52.50	52.30	-2	1,185	-0.17%
2022/02/10	0	0.00	2	63.30	63.60	-2	3,314	-0.06%
2022/01/21	1	62.00	0	0.00	62.00	1	3,520	0.03%
2022/01/07	1	68.50	0	0.00	66.30	1	4,233	0.02%
2022/01/04	0	0.00	3	70.47	70.30	-3	4,217	-0.07%
2021/12/21	0	0.00	1	71.30	70.60	-1	4,283	-0.02%
2021/12/14	2	69.50	5	68.52	68.00	-3	4,277	-0.07%
2021/12/10	4	71.10	4	71.45	70.60	0	4,275	0.00%
2021/12/09	5	73.68	0	0.00	72.40	5	4,267	0.12%
2021/12/08	1	72.50	1	72.00	72.00	0	4,220	0.00%
2021/12/07	0	0.00	2	71.80	70.80	-2	4,198	-0.05%
2021/12/02	0	0.00	1	72.40	70.40	-1	4,379	-0.02%
2021/11/30	1	73.60	0	0.00	74.00	1	4,520	0.02%
2021/11/29	0	0.00	1	69.50	70.40	-1	4,674	-0.02%
2021/11/25	0	0.00	1	78.00	75.50	-1	4,692	-0.02%
2021/11/23	0	0.00	1	78.00	76.10	-1	4,466	-0.02%
2021/11/22	4	78.38	2	79.95	78.40	2	4,574	0.04%
2021/11/19	0	0.00	2	75.45	75.90	-2	3,870	-0.05%
2021/11/18	3	69.80	1	68.90	69.00	2	3,804	0.05%
2021/11/16	0	0.00	1.6	67.54	67.20	-1.6	3,774	-0.04%
2021/11/15	1	68.20	2	67.90	68.20	-1	3,816	-0.03%
2021/11/12	1	66.00	0	0.00	65.00	1	3,901	0.03%
2021/11/11	0	0.00	2	63.70	63.70	-2	3,943	-0.05%
2021/11/09	2	64.25	0	0.00	63.80	2	4,030	0.05%
2021/11/05	0	0.00	2	66.00	65.80	-2	4,180	-0.05%
2021/11/03	2	67.60	0	0.00	67.70	2	4,406	0.05%
2021/11/02	1	67.50	0	0.00	69.00	1	4,530	0.02%
2021/11/01	3	68.50	5	70.58	70.40	-2	4,505	-0.04%
2021/10/29	2	68.25	0	0.00	67.40	2	4,468	0.04%
2021/10/28	2	70.05	0	0.00	69.30	2	4,460	0.04%
2021/10/27	6	72.77	15	72.29	70.50	-9	4,469	-0.20%
2021/10/26	4	69.98	3	71.87	71.60	1	4,357	0.02%
2021/10/25	1	67.20	0	0.00	67.20	1	4,242	0.02%
2021/10/21	2	63.65	0	0.00	63.90	2	4,301	0.05%
2021/10/20	1	62.80	0	0.00	64.50	1	4,381	0.02%
2021/10/07	0	0.00	0.1	60.20	60.10	-0.1	6,007	0.00%
2021/09/30	0	0.00	0	62.00	62.10	0	6,903	0.00%
2021/09/28	1	63.00	0	0.00	62.70	1	7,141	0.01%
2021/09/10	1	66.80	0	0.00	66.80	1	7,743	0.01%
2021/09/09	1	66.00	1	66.60	67.40	0	7,978	0.00%
2021/09/08	1	69.10	0	0.00	68.50	1	8,008	0.01%
2021/09/07	2	68.25	0	0.00	70.00	2	7,981	0.03%
2021/09/03	0	0.00	4	72.00	71.10	-4	8,316	-0.05%
2021/09/02	3	73.70	2	73.05	71.50	1	8,322	0.01%
2021/08/27	2	71.10	2	72.50	70.80	0	8,229	0.00%
2021/08/26	7	72.23	6	70.95	72.20	1	8,211	0.01%
2021/08/25	2	67.70	2	68.10	69.80	0	8,018	0.00%
2021/08/23	0	0.00	2	65.00	65.10	-2	8,287	-0.02%
2021/08/20	0	0.00	1	60.90	60.50	-1	8,563	-0.01%
2021/08/17	2	61.55	0	0.00	60.20	2	9,477	0.02%
2021/08/16	1	64.00	0	0.00	63.20	1	9,534	0.01%
2021/08/11	2	67.20	2	66.40	67.10	0	9,603	0.00%
2021/08/09	2	71.80	0	0.00	71.50	2	9,631	0.02%
2021/08/06	8	75.49	0	0.00	75.50	8	9,759	0.08%
2021/08/05	1	79.70	0	0.00	79.00	1	9,761	0.01%
2021/08/04	4	80.40	0	0.00	80.50	4	9,918	0.04%
2021/08/02	1	79.50	0	0.00	78.80	1	10,000	0.01%
2021/07/30	5	80.40	0	0.00	79.00	5	10,059	0.05%
2021/07/29	0.4	81.30	0	0.00	81.20	0.4	10,060	0.00%
2021/07/28	1	80.80	1	81.13	81.20	0	10,075	0.00%
2021/07/27	0	0.00	0	85.50	84.10	0	10,188	0.00%
2021/07/26	8	89.66	7	88.47	88.30	1	10,177	0.01%
2021/07/23	3.1	91.25	3	90.23	88.70	0.1	10,103	0.00%
2021/07/22	1	95.50	0	0.00	92.50	1	10,000	0.01%
2021/07/21	1	94.60	1	94.70	95.00	0	9,907	0.00%
2021/07/20	1	96.60	1	100.00	95.80	0	9,895	0.00%
2021/07/19	8	103.50	14	101.43	98.50	-6	9,787	-0.06%
2021/07/16	30	97.20	26	95.24	100.00	4	9,392	0.04%
2021/07/15	1	91.10	0	0.00	91.30	1	9,134	0.01%
2021/07/14	29	94.97	29	95.60	93.40	0	9,081	0.00%
2021/07/13	0	0.00	6.4	102.78	96.10	-6.4	9,008	-0.07%
2021/07/12	0	0.00	4	97.90	97.90	-4	8,618	-0.05%
2021/07/09	0	0.00	6	90.42	89.00	-6	8,677	-0.07%
2021/07/08	0	0.00	1	87.30	86.90	-1	8,649	-0.01%
2021/07/07	2	86.70	2	86.00	85.70	0	8,669	0.00%
2021/07/06	1.1	87.07	1	89.70	85.70	0.1	8,801	0.00%
2021/07/05	0	87.65	0	0.00	87.10	0	9,006	0.00%
2021/07/02	0	0.00	3	84.30	84.10	-3	8,899	-0.03%
2021/07/01	4.1	83.17	1	82.20	82.20	3.1	8,914	0.03%
2021/06/30	3.1	84.00	0	0.00	84.00	3.1	8,989	0.03%
2021/06/29	3.1	84.70	3	85.27	83.30	0.1	9,120	0.00%
2021/06/25	2	83.25	9	83.91	86.10	-7	9,090	-0.08%
2021/06/24	12	84.23	2	85.00	84.30	10	9,049	0.11%
2021/06/23	8	82.60	2	83.60	82.40	6	9,210	0.07%
2021/06/21	2	85.15	2	87.45	84.80	0	9,265	0.00%
2021/06/18	6	90.88	5	91.20	91.60	1	9,368	0.01%
2021/06/17	0	87.50	0	0.00	88.80	0	9,388	0.00%
2021/06/16	0	86.40	0	0.00	86.40	0	9,440	0.00%
2021/06/15	1	86.60	1	86.70	86.50	0	9,906	0.00%
2021/06/11	9	89.14	10	87.13	86.60	-1	9,953	-0.01%
2021/06/10	0	0.00	4	85.08	84.50	-4	9,800	-0.04%
2021/06/09	0	0.00	7	83.27	83.20	-7	9,889	-0.07%
2021/06/08	2	82.30	2	82.30	81.80	0	10,424	0.00%
2021/06/07	2	82.70	8	83.95	81.60	-6	10,638	-0.06%
2021/06/04	23	84.40	25	84.42	85.20	-2	10,690	-0.02%
2021/06/03	3	82.43	6	82.97	82.50	-3	10,817	-0.03%
2021/06/02	3	83.00	0	0.00	81.90	3	11,023	0.03%
2021/06/01	18	86.75	22	87.41	86.30	-4	11,140	-0.04%
2021/05/31	2	84.75	3	86.50	83.80	-1	11,201	-0.01%
2021/05/28	17	87.34	18	87.77	85.90	-1	11,671	-0.01%
2021/05/27	19	84.12	5	83.30	84.60	14	11,844	0.12%
2021/05/26	0	0.00	1	80.00	81.00	-1	11,483	-0.01%
2021/05/24	0	0.00	1	69.10	70.70	-1	12,276	-0.01%
2021/05/21	0	0.00	2	70.50	70.00	-2	13,082	-0.02%
2021/05/19	2	67.95	2	70.30	69.20	0	13,468	0.00%
2021/05/17	2	65.20	0	0.00	63.90	2	13,799	0.01%
2021/05/14	12	65.63	12	67.08	66.00	0	13,757	0.00%
2021/05/13	1	67.00	5	67.16	69.90	-4	13,805	-0.03%
2021/05/12	1	63.90	3	63.30	63.60	-2	14,505	-0.01%
2021/05/11	3	69.93	1	69.40	69.40	2	14,664	0.01%
2021/05/07	0	0.00	1	76.10	79.40	-1	15,081	-0.01%
2021/05/06	2	76.15	0	0.00	74.00	2	15,330	0.01%
2021/05/05	0	0.00	1	75.80	75.20	-1	15,604	-0.01%
2021/05/04	9	72.78	9	73.12	78.80	0	15,754	0.00%
2021/05/03	0	0.00	2	81.60	76.10	-2	15,681	-0.01%
2021/04/29	2	83.30	1	83.00	84.00	1	15,791	0.01%
2021/04/28	0	0.00	2	85.40	83.00	-2	15,976	-0.01%
2021/04/27	2.1	84.94	1	85.40	84.00	1.1	16,273	0.01%
2021/04/26	1	88.50	1	88.40	87.50	0	16,581	0.00%
2021/04/23	3	83.73	0	0.00	83.90	3	16,754	0.02%
2021/04/22	0	0.00	2	85.00	83.00	-2	17,405	-0.01%
2021/04/21	5	88.10	0	0.00	87.20	5	17,753	0.03%
2021/04/20	3	91.90	0	0.00	90.50	3	17,814	0.02%
2021/04/19	4	92.15	2	90.80	90.30	2	18,127	0.01%
2021/04/16	2	94.00	0	0.00	91.90	2	18,408	0.01%
2021/04/15	5	96.16	0	0.00	94.20	5	18,718	0.03%
2021/04/14	1	97.50	1	99.40	96.00	0	18,901	0.00%
2021/04/13	1	106.00	0	0.00	103.50	1	18,846	0.01%
2021/04/12	0	0.00	13	110.54	110.00	-13	18,901	-0.07%
2021/04/09	5.1	114.46	14	112.43	112.00	-8.9	19,036	-0.05%
2021/04/08	0	0.00	2	109.00	107.00	-2	18,952	-0.01%
2021/04/06	1	108.00	0	107.50	108.00	1	19,694	0.01%
2021/04/01	10	111.00	1	107.00	107.00	9	20,155	0.04%
2021/03/31	0	107.50	0	0.00	104.50	0	20,649	0.00%
2021/03/29	1	108.00	1	108.50	108.00	0	21,444	0.00%
2021/03/26	4	105.63	3	108.50	107.00	1	21,382	0.00%
2021/03/24	1	100.50	0	0.00	101.00	1	21,119	0.00%
2021/03/23	4	101.75	0	0.00	101.00	4	21,027	0.02%
2021/03/22	9.1	108.94	7	109.71	103.50	2.1	20,783	0.01%
2021/03/19	14	115.04	22	115.00	114.00	-8	20,584	-0.04%
2021/03/18	8	120.25	7	121.57	118.50	1	20,480	0.00%
2021/03/17	1	118.00	10	116.10	118.00	-9	19,998	-0.05%
2021/03/16	2	116.25	3	116.17	116.00	-1	19,960	-0.01%
2021/03/15	13	115.73	11	116.50	117.00	2	19,903	0.01%
2021/03/12	17	118.82	5	114.30	113.00	12	19,942	0.06%
2021/03/11	3	113.50	5	113.40	115.50	-2	19,330	-0.01%
2021/03/10	6	106.33	5	108.30	105.00	1	19,269	0.01%
2021/03/09	8	105.88	3	106.33	106.50	5	19,205	0.03%
2021/03/08	4.1	110.16	2	113.50	107.00	2.1	19,017	0.01%
2021/03/05	2	114.00	7	114.71	113.00	-5	18,799	-0.03%
2021/03/04	1	117.50	0	0.00	115.50	1	18,627	0.01%
2021/03/03	3	115.00	1	117.50	118.00	2	18,555	0.01%
2021/03/02	4	116.25	4	117.50	114.00	0	18,030	0.00%
2021/02/26	4	109.88	0	0.00	112.00	4	17,564	0.02%
2021/02/25	3	115.00	5	121.30	110.00	-2	17,182	-0.01%
2021/02/24	10	117.85	1	117.00	118.00	9	16,633	0.05%
2021/02/23	7.1	116.78	5	118.10	113.00	2.1	16,140	0.01%
2021/02/19	4	96.70	7	95.91	102.00	-3	15,764	-0.02%
2021/02/18	4	94.08	4	92.88	92.80	0	15,649	0.00%
2021/02/05	1	86.70	0	0.00	86.40	1	15,247	0.01%
2021/02/03	23	88.81	24	89.64	87.20	-1	14,961	-0.01%
2021/02/02	0	0.00	4	84.43	88.10	-4	14,226	-0.03%
2021/02/01	3	82.13	1	80.60	80.10	2	14,127	0.01%
2021/01/29	2	88.65	2	90.65	84.20	0	14,018	0.00%
2021/01/28	10	91.47	10	91.08	87.10	0	13,745	0.00%
2021/01/27	7	89.40	10	89.04	87.90	-3	13,433	-0.02%
2021/01/26	3	85.23	6	84.38	83.10	-3	13,111	-0.02%
2021/01/22	4	85.00	4	88.60	88.60	0	12,828	0.00%
2021/01/21	2	86.80	0	0.00	84.50	2	12,721	0.02%
2021/01/20	7	87.77	3	89.27	85.10	4	12,554	0.03%
2021/01/19	1	93.00	1	95.80	91.30	0	12,273	0.00%
2021/01/18	14	91.76	0	0.00	91.60	14	11,924	0.12%
2021/01/15	14	97.28	25	98.00	94.90	-11	11,660	-0.09%
2021/01/14	12	89.18	19	89.40	92.80	-7	10,947	-0.06%
2021/01/13	13	84.58	1	85.20	84.40	12	10,528	0.11%
2021/01/12	1	87.50	1	87.20	83.60	0	10,422	0.00%
2021/01/11	13	87.38	20	84.67	84.70	-7	10,112	-0.07%
2021/01/08	3	83.57	5	82.10	87.10	-2	9,805	-0.02%
2021/01/07	4	79.10	3	75.50	79.20	1	9,445	0.01%
2021/01/06	3	72.50	1	73.50	72.00	2	9,446	0.02%
2021/01/05	8	74.69	9	74.48	74.00	-1	9,468	-0.01%
2021/01/04	10	75.33	3	74.10	74.20	7	9,490	0.07%
2020/12/31	4	72.95	5	72.88	73.60	-1	9,643	-0.01%
2020/12/30	4	71.30	3	72.73	71.50	1	9,626	0.01%
2020/12/29	6	74.70	3	74.67	69.70	3	9,365	0.03%
2020/12/28	4	72.05	2	72.90	70.80	2	8,956	0.02%
2020/12/25	1	68.90	10	68.57	70.50	-9	8,574	-0.10%
2020/12/24	1	58.60	0	0.00	64.10	1	7,970	0.01%
2020/12/23	25	57.01	24	57.46	58.30	1	7,420	0.01%
2020/12/22	1	53.50	0	0.00	53.00	1	7,382	0.01%
2020/12/18	1	52.60	0	0.00	52.80	1	7,637	0.01%
2020/12/15	1	55.50	1	55.20	52.00	0	8,380	0.00%
2020/12/11	0	0.00	2	53.60	53.90	-2	8,400	-0.02%
2020/12/10	3	57.00	1	56.90	55.60	2	8,372	0.02%
2020/12/09	2	56.70	3	56.93	56.60	-1	8,313	-0.01%
2020/12/08	0	0.00	3	56.33	55.30	-3	8,172	-0.04%
2020/12/07	3	53.93	0	0.00	54.50	3	7,951	0.04%
2020/12/04	0	0.00	2	55.50	54.50	-2	7,924	-0.03%
2020/12/03	0	0.00	1	55.00	53.80	-1	7,786	-0.01%
2020/12/02	0	0.00	2	54.10	53.80	-2	7,789	-0.03%
2020/12/01	0	0.00	1	54.90	55.10	-1	8,092	-0.01%
2020/11/30	1	55.00	1	55.80	54.40	0	8,325	0.00%
2020/11/27	6	55.12	11	54.24	53.90	-5	8,427	-0.06%
2020/11/26	19	52.85	7	53.14	52.90	12	8,274	0.15%
2020/11/24	2	50.50	0	0.00	50.40	2	8,549	0.02%
2020/11/20	0	0.00	2	52.10	51.00	-2	8,526	-0.02%
2020/11/19	1	52.70	0	0.00	52.50	1	8,496	0.01%
2020/11/18	2	56.00	2	53.35	52.10	0	8,386	0.00%
2020/11/17	8	54.04	20	52.61	54.20	-12	7,877	-0.15%
2020/11/16	18	51.07	6	51.40	51.00	12	7,621	0.16%
2020/11/11	0	0.00	1	48.70	48.70	-1	7,428	-0.01%
2020/11/10	0	0.00	1	49.15	49.50	-1	7,347	-0.01%
2020/11/09	1	51.40	0	0.00	51.40	1	7,263	0.01%
2020/11/06	2	49.28	1	48.65	48.65	1	7,013	0.01%
2020/11/04	1	46.55	1	47.30	47.30	0	6,844	0.00%
2020/11/02	0	0.00	3	44.65	44.90	-3	6,882	-0.04%
2020/10/29	1	45.75	0	0.00	47.60	1	6,799	0.01%
2020/10/28	0	0.00	1	45.60	45.05	-1	6,708	-0.01%
2020/10/27	1	46.20	0	0.00	46.00	1	6,634	0.02%
2020/10/26	0	0.00	1	48.00	47.70	-1	6,556	-0.02%
2020/10/23	1	48.55	0	0.00	48.50	1	6,531	0.02%
2020/10/22	0	0.00	2	48.03	48.15	-2	6,510	-0.03%
2020/10/15	1	51.00	0	0.00	50.40	1	6,195	0.02%
2020/10/14	3	51.63	17	52.11	52.00	-14	6,099	-0.23%
2020/10/13	42	50.93	28	50.80	51.50	14	5,780	0.24%
2020/10/12	3	49.22	6	48.86	48.55	-3	5,573	-0.05%
2020/10/08	7	51.33	2	50.10	49.45	5	5,396	0.09%
2020/10/07	14	47.08	15	47.27	48.55	-1	4,935	-0.02%
2020/10/06	2	46.63	16	46.65	46.35	-14	4,719	-0.30%
2020/10/05	17	45.94	1	46.15	46.30	16	4,621	0.35%
2020/09/30	22	45.34	22	45.48	44.20	0	4,573	0.00%
2020/09/29	2	43.70	0	0.00	43.30	2	4,418	0.05%
2020/09/23	0	0.00	2	45.80	46.00	-2	3,997	-0.05%
2020/09/22	1	48.70	1	47.80	47.70	0	3,814	0.00%
2020/09/21	16	47.07	16	46.56	46.60	0	3,415	0.00%
2020/09/18	2	45.40	0	0.00	45.20	2	3,080	0.06%
2020/09/17	2	44.30	0	0.00	44.35	2	3,014	0.07%
2020/09/11	0	0.00	1	39.30	39.30	-1	2,882	-0.03%
2020/09/09	1	39.90	0	0.00	40.25	1	2,857	0.03%
2020/09/04	2	42.28	2	42.60	43.20	0	2,662	0.00%
2020/08/31	0	0.00	23	34.00	35.25	-23	1,679	-1.37%
2020/08/28	20	33.00	20	33.30	33.55	0	1,393	0.00%
2020/08/25	0	0.00	1	28.50	29.20	-1	1,189	-0.08%
2020/08/07	10	26.15	0	0.00	26.95	10	991	1.01%
2020/08/06	0	0.00	1	24.10	26.10	-1	909	-0.11%
2020/08/05	0	0.00	3	23.55	24.00	-3	870	-0.34%
2020/07/22	1	23.50	0	0.00	23.60	1	857	0.12%
2020/07/17	1	22.95	0	0.00	23.20	1	849	0.12%
2020/07/09	2	24.80	0	0.00	25.00	2	839	0.24%
2020/07/08	0	0.00	3	25.70	25.45	-3	820	-0.37%
2020/07/01	3	22.55	0	0.00	23.45	3	727	0.41%
2020/06/30	0	0.00	4	22.50	22.35	-4	710	-0.56%
2020/06/29	0	0.00	6	22.30	22.30	-6	713	-0.84%
2020/06/16	0	0.00	3	20.90	20.90	-3	605	-0.50%
2020/06/10	3	19.80	0	0.00	19.80	3	641	0.47%
2020/05/21	0	0.00	3	18.50	18.50	-3	565	-0.53%
2020/05/14	3	17.90	0	0.00	17.50	3	557	0.54%
2020/05/12	0	0.00	3	18.60	18.40	-3	551	-0.54%
2020/05/06	3	18.05	0	0.00	18.05	3	522	0.57%
2020/05/05	0	0.00	2	18.35	17.95	-2	523	-0.38%
2020/03/27	0	0.00	2	16.40	15.80	-2	563	-0.35%
2020/03/25	2	15.80	0	0.00	15.80	2	555	0.36%
2020/03/02	0	0.00	1	23.00	22.45	-1	460	-0.22%
2020/02/20	0	0.00	1	24.70	24.60	-1	492	-0.20%
2020/02/13	1	24.00	0	0.00	23.75	1	565	0.18%
2020/02/07	1	23.40	0	0.00	23.15	1	589	0.17%
2020/01/06	0	0.00	1	27.85	27.20	-1	639	-0.16%
2019/12/19	1	27.15	0	0.00	26.75	1	567	0.18%
2019/12/17	0	0.00	3	26.43	26.70	-3	544	-0.55%
2019/12/03	0	0.00	1	24.40	24.90	-1	506	-0.20%
2019/12/02	1	24.50	0	0.00	24.05	1	503	0.20%
2019/11/29	1	25.05	0	0.00	25.00	1	498	0.20%
2019/11/28	1	25.35	0	0.00	25.10	1	498	0.20%
2019/11/18	0	0.00	12	25.00	25.00	-12	495	-2.42%
2019/11/04	0	0.00	5	29.07	28.95	-5	422	-1.18%
2019/11/01	0	0.00	2	29.40	29.25	-2	407	-0.49%
2019/10/30	0	0.00	7	29.25	29.15	-7	396	-1.77%
2019/10/28	0	0.00	5	29.23	29.00	-5	408	-1.22%
2019/10/25	0	0.00	10	29.20	29.20	-10	409	-2.44%
2019/10/21	5	27.95	0	0.00	28.00	5	410	1.22%
2019/10/17	11	27.78	0	0.00	27.80	11	426	2.58%
2019/10/08	5	29.75	0	0.00	29.70	5	581	0.86%
2019/09/27	12	30.00	0	0.00	30.00	12	628	1.91%
2019/09/26	8	30.12	0	0.00	30.00	8	638	1.25%
2019/09/20	7	30.75	0	0.00	30.70	7	805	0.87%
2019/09/09	3	31.00	8	30.86	30.95	-5	830	-0.60%
2019/09/05	5	31.70	0	0.00	31.70	5	849	0.59%
2019/09/04	10	31.55	0	0.00	31.70	10	852	1.17%
2019/09/03	0	0.00	13	32.20	31.45	-13	859	-1.51%
2019/08/28	6	30.95	0	0.00	31.25	6	864	0.69%
2019/08/27	2	30.95	0	0.00	30.90	2	863	0.23%
2019/08/26	11	30.83	0	0.00	30.80	11	869	1.27%
2019/08/23	0	0.00	3	32.10	31.85	-3	865	-0.35%
2019/08/06	1	30.25	0	0.00	30.80	1	867	0.12%
2019/07/25	2	34.00	0	0.00	34.20	2	894	0.22%
2019/07/22	0	0.00	3	34.30	34.05	-3	904	-0.33%
2019/07/18	10	35.60	10	34.85	34.15	0	894	0.00%
2019/07/17	1	35.30	10	35.20	35.30	-9	850	-1.06%
2019/07/16	10	32.65	0	0.00	32.50	10	737	1.36%
2019/07/02	2	34.90	64	35.08	34.70	-62	843	-7.35%
2019/06/12	0	0.00	2	31.30	31.10	-2	1,548	-0.13%
2019/06/11	0	0.00	2	30.98	31.10	-2	1,578	-0.13%
2019/06/03	3	30.68	0	0.00	30.75	3	1,685	0.18%
2019/05/31	0	0.00	8	31.60	31.50	-8	1,711	-0.47%
2019/05/28	2	30.20	0	0.00	30.45	2	1,893	0.11%
2019/05/24	0	0.00	4	31.18	30.40	-4	1,961	-0.20%
2019/05/22	2	31.35	2	32.33	30.90	0	2,225	0.00%
2019/05/17	7	31.26	0	0.00	30.45	7	2,337	0.30%
2019/05/16	12	31.74	0	0.00	31.65	12	2,348	0.51%
2019/05/14	1	32.10	0	0.00	32.25	1	2,419	0.04%
2019/05/13	15	33.32	2	32.15	32.00	13	2,422	0.54%
2019/04/29	4	35.90	4	36.05	35.00	0	2,475	0.00%
2019/04/25	2	38.50	0	0.00	37.90	2	2,597	0.08%
2019/04/18	2	39.30	2	39.00	38.70	0	2,661	0.00%
2019/04/17	1	38.70	0	0.00	39.15	1	2,673	0.04%
2019/04/16	2	38.65	0	0.00	38.60	2	2,660	0.08%
2019/04/15	3	39.20	0	0.00	39.40	3	2,648	0.11%
2019/04/12	7	39.69	0	0.00	39.20	7	2,649	0.26%
2019/04/10	4	40.45	0	0.00	40.75	4	2,603	0.15%
2019/04/09	1	41.05	0	0.00	40.50	1	2,582	0.04%
2019/04/08	0	0.00	1	40.60	40.65	-1	2,575	-0.04%
2019/04/03	1	40.20	0	0.00	40.70	1	2,566	0.04%
2019/04/01	17	41.61	0	0.00	41.10	17	2,534	0.67%
2019/03/29	1	41.00	1	41.40	41.40	0	2,477	0.00%
2019/03/27	3	41.78	3	42.78	41.50	0	2,466	0.00%
2019/03/26	0	0.00	15	41.75	42.50	-15	2,344	-0.64%
2019/03/25	5	39.81	0	0.00	39.70	5	2,251	0.22%
2019/03/22	11	42.04	2	43.15	41.55	9	2,227	0.40%
2019/03/21	0	0.00	25	42.63	43.00	-25	2,109	-1.19%
2019/03/20	2	39.30	2	39.60	39.60	0	1,930	0.00%
2019/03/18	0	0.00	2	38.25	38.10	-2	1,849	-0.11%
2019/03/14	0	0.00	3	39.25	38.60	-3	1,857	-0.16%
2019/03/12	5	38.59	0	0.00	38.30	5	1,958	0.26%
2019/03/07	0	0.00	7	38.80	38.30	-7	2,140	-0.33%
2019/03/06	1	39.95	7	39.57	39.30	-6	2,194	-0.27%
2019/03/05	17	39.72	8	40.45	39.40	9	2,190	0.41%
2019/03/04	0	0.00	3	39.85	39.45	-3	2,128	-0.14%
2019/02/27	4	36.85	1	37.60	37.95	3	2,077	0.14%
2019/02/25	2	38.80	4	38.46	38.25	-2	2,267	-0.09%
2019/02/22	13	37.64	0	0.00	37.70	13	2,233	0.58%
2019/02/21	16	38.76	0	0.00	38.30	16	2,191	0.73%
2019/02/20	0	0.00	2	36.70	35.90	-2	1,984	-0.10%
2019/02/19	2	35.70	0	0.00	35.60	2	1,931	0.10%
2019/02/18	0	0.00	2	35.05	35.05	-2	1,902	-0.11%
2019/02/13	0	0.00	2	35.20	35.10	-2	1,859	-0.11%
2019/01/18	2	33.25	1	33.60	34.25	1	2,033	0.05%
2019/01/17	1	33.10	3	33.93	32.90	-2	2,008	-0.10%
2019/01/14	0	0.00	12	32.43	32.00	-12	2,002	-0.60%
2019/01/11	1	32.80	0	0.00	32.30	1	2,014	0.05%
2019/01/10	14	32.79	0	0.00	32.65	14	1,995	0.70%
2019/01/09	0	0.00	2	32.45	31.90	-2	1,976	-0.10%
2019/01/07	2	31.05	0	0.00	31.00	2	2,007	0.10%
2018/12/20	2	32.20	0	0.00	31.55	2	2,361	0.08%
2018/12/12	0	0.00	1	33.95	34.05	-1	2,407	-0.04%
2018/12/11	1	32.80	1	33.50	33.00	0	2,408	0.00%
2018/12/10	1	32.80	0	0.00	32.90	1	2,430	0.04%
2018/12/06	0	0.00	3	34.72	34.00	-3	2,422	-0.12%
2018/12/05	1	34.95	4	33.73	34.95	-3	2,314	-0.13%
2018/12/04	0	0.00	5	36.20	34.90	-5	2,353	-0.21%
2018/12/03	1	35.70	0	0.00	36.00	1	2,361	0.04%
2018/11/30	1	33.05	24	32.48	34.15	-23	2,288	-1.01%
2018/11/29	24	33.19	0	0.00	32.15	24	2,224	1.08%
2018/11/28	0	0.00	8	31.80	32.20	-8	2,249	-0.36%
2018/11/27	5	31.53	11	31.50	31.70	-6	2,247	-0.27%
2018/11/23	19	32.34	0	0.00	31.00	19	2,215	0.86%
2018/11/22	0	0.00	5	33.95	33.95	-5	2,064	-0.24%
2018/11/21	1	30.90	0	0.00	30.90	1	2,004	0.05%
2018/11/15	2	29.35	0	0.00	29.55	2	2,036	0.10%
2018/11/13	2	28.40	0	0.00	29.95	2	2,074	0.10%
2018/11/06	1	32.20	7	33.24	30.70	-6	2,294	-0.26%
2018/11/02	0	0.00	22	32.19	32.05	-22	2,290	-0.96%
2018/11/01	19	31.30	6	30.94	31.00	13	2,346	0.55%
2018/10/31	0	0.00	2	29.40	29.65	-2	2,376	-0.08%
2018/10/30	1	27.85	0	0.00	28.05	1	2,395	0.04%
2018/10/29	4	28.76	1	28.60	28.55	3	2,430	0.12%
2018/10/26	1	28.85	1	28.60	28.60	0	2,488	0.00%
2018/10/25	2	29.83	11	30.01	29.30	-9	2,730	-0.33%
2018/10/24	1	31.00	3	31.92	31.05	-2	2,742	-0.07%
2018/10/19	0	0.00	9	29.65	31.45	-9	2,900	-0.31%
2018/10/18	3	30.85	0	0.00	30.65	3	3,062	0.10%
2018/10/16	0	0.00	1	31.35	30.45	-1	3,832	-0.03%
2018/10/15	1	30.70	1	30.45	30.60	0	4,107	0.00%
2018/10/09	8	30.69	0	0.00	30.55	8	4,204	0.19%
2018/10/08	0	0.00	3	34.15	33.50	-3	4,172	-0.07%
2018/10/04	2	36.53	0	0.00	37.15	2	4,294	0.05%
2018/09/28	2	39.10	0	0.00	38.70	2	4,577	0.04%
2018/09/27	0	0.00	2	40.30	39.10	-2	4,661	-0.04%
2018/09/17	1	40.40	0	0.00	40.20	1	5,127	0.02%
2018/09/12	0	0.00	2	38.65	39.45	-2	5,204	-0.04%
2018/09/11	5	39.15	0	0.00	39.00	5	5,319	0.09%
2018/09/07	12	42.93	0	0.00	40.35	12	5,703	0.21%
2018/08/21	0	0.00	3	48.98	48.85	-3	8,484	-0.04%
2018/08/20	0	0.00	1	48.70	48.50	-1	8,519	-0.01%
2018/08/17	7	50.89	6	50.50	49.45	1	8,556	0.01%
2018/08/15	31	50.58	31	50.79	50.00	0	8,679	0.00%
2018/08/13	5	51.28	0	0.00	49.25	5	8,686	0.06%
2018/08/10	13	54.47	0	0.00	53.60	13	8,606	0.15%
2018/08/08	6	56.98	22	56.70	55.10	-16	8,672	-0.18%
2018/08/07	7	55.10	0	0.00	54.60	7	8,582	0.08%
2018/08/03	10	56.95	13	57.96	56.80	-3	8,554	-0.04%
2018/08/02	6	57.03	0	0.00	57.00	6	8,524	0.07%
2018/08/01	10	57.72	7	59.14	58.10	3	8,471	0.04%
2018/07/30	0	0.00	1	58.10	55.60	-1	8,182	-0.01%
2018/07/27	1	57.80	6	57.40	57.80	-5	8,134	-0.06%
2018/07/26	5	58.60	4	57.70	56.80	1	8,083	0.01%
2018/07/25	2	60.10	7	60.34	58.60	-5	7,997	-0.06%
2018/07/24	0	0.00	2	58.50	59.50	-2	7,856	-0.03%
2018/07/23	18	58.38	4	57.35	58.30	14	7,649	0.18%
2018/07/20	9	55.32	11	54.84	58.50	-2	7,184	-0.03%
2018/07/19	8	53.20	2	53.00	53.20	6	6,947	0.09%
2018/07/18	0	0.00	2	51.00	51.00	-2	6,880	-0.03%
2018/07/17	3	52.70	6	52.95	52.20	-3	6,907	-0.04%
2018/07/16	0	0.00	8	54.00	52.10	-8	6,905	-0.12%
2018/07/13	9	53.64	0	0.00	53.60	9	6,923	0.13%
2018/07/12	0	0.00	14	53.57	53.50	-14	6,954	-0.20%
2018/07/11	9	51.47	8	52.24	52.80	1	6,922	0.01%
2018/07/10	14	52.34	3	52.30	52.10	11	7,101	0.15%
2018/07/06	1	49.35	3	50.37	50.80	-2	7,327	-0.03%
2018/07/05	1	47.90	1	52.80	48.30	0	7,426	0.00%
2018/07/04	3	52.57	4	52.63	52.40	-1	7,514	-0.01%
2018/07/03	4	53.48	0	0.00	53.20	4	7,434	0.05%
2018/06/28	1	55.80	1	55.40	56.00	0	7,028	0.00%
2018/06/27	3	57.27	0	0.00	55.80	3	6,982	0.04%
2018/06/25	2	58.55	2	59.00	56.50	0	6,934	0.00%
2018/06/22	2	58.60	1	58.50	58.10	1	6,913	0.01%
2018/06/21	0	0.00	3	60.57	59.90	-3	6,876	-0.04%
2018/06/20	0	0.00	2	59.30	58.80	-2	6,826	-0.03%
2018/06/19	3	63.83	9	63.53	62.30	-6	6,705	-0.09%
2018/06/15	3	69.13	1	69.10	67.00	2	6,598	0.03%
2018/06/14	18	69.13	5	71.40	70.00	13	6,259	0.21%
2018/06/13	3	68.93	14	70.11	70.90	-11	5,770	-0.19%
2018/06/12	10	62.74	1	63.50	64.50	9	5,218	0.17%
2018/06/11	7	58.30	1	57.80	58.70	6	4,735	0.13%
2018/06/08	15	52.65	36	52.37	53.40	-21	4,502	-0.47%
2018/06/07	11	48.93	1	48.75	48.60	10	3,931	0.25%
2018/06/06	21	51.57	12	51.18	49.40	9	3,884	0.23%
2018/06/05	11	51.30	12	51.19	49.75	-1	3,745	-0.03%
2018/06/04	0	0.00	2	48.80	48.00	-2	3,531	-0.06%
2018/05/31	0	0.00	1	49.00	48.15	-1	3,505	-0.03%
2018/05/29	1	46.40	1	47.10	46.75	0	3,440	0.00%
2018/05/28	1	47.20	0	0.00	46.95	1	3,490	0.03%
2018/05/24	5	47.99	1	48.15	48.40	4	3,691	0.11%
2018/05/23	0	0.00	4	47.60	46.75	-4	3,718	-0.11%
2018/05/22	4	47.06	0	0.00	47.10	4	3,657	0.11%
2018/05/21	0	0.00	6	45.05	44.90	-6	3,561	-0.17%
2018/05/16	1	44.00	0	0.00	43.85	1	3,523	0.03%
2018/05/09	0	0.00	5	41.85	41.50	-5	3,474	-0.14%
2018/05/03	0	0.00	2	41.15	41.00	-2	3,647	-0.05%
2018/05/02	1	42.70	0	0.00	41.45	1	3,716	0.03%
2018/04/30	5	42.90	0	0.00	42.80	5	3,813	0.13%
2018/04/25	5	43.62	0	0.00	43.65	5	3,729	0.13%
2018/04/24	0	0.00	1	42.50	44.05	-1	3,707	-0.03%
2018/04/23	1	46.40	0	0.00	46.10	1	3,723	0.03%
2018/04/18	0	0.00	1	48.40	47.55	-1	3,676	-0.03%
2018/04/17	2	50.30	1	50.70	48.85	1	3,588	0.03%
2018/04/16	22	52.95	25	53.09	51.70	-3	3,490	-0.09%
2018/04/13	2	50.00	0	0.00	49.40	2	3,247	0.06%
2018/04/12	0	0.00	6	48.92	50.20	-6	3,112	-0.19%
2018/04/10	0	0.00	5	47.00	46.10	-5	2,660	-0.19%
2018/03/21	0	0.00	1	43.80	43.60	-1	2,414	-0.04%
2018/03/12	1	43.60	0	0.00	43.90	1	2,462	0.04%
2018/03/09	1	45.00	1	43.60	43.60	0	2,472	0.00%
2018/03/02	1	45.45	1	44.90	44.80	0	2,467	0.00%
2018/02/27	1	47.25	0	0.00	46.35	1	2,384	0.04%
2018/02/05	0	0.00	0.2	43.85	43.85	-0.2	2,106	-0.01%
2018/01/17	0	0.00	2	41.00	40.30	-2	2,419	-0.08%
2018/01/15	0	0.00	3	38.50	38.95	-3	2,763	-0.11%
2018/01/12	3	37.50	0	0.00	36.90	3	2,979	0.10%