建錩 (5014)-統一-新營券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	15.70	0	0.00	16.10	2	566	0.35%
2024/05/09	8	15.14	0	0.00	15.00	8	484	1.65%
2024/05/08	5	15.10	0	0.00	15.15	5	401	1.25%
2024/04/15	0	0.00	10	13.49	13.30	-10	239	-4.18%
2024/04/09	10	13.60	0	0.00	13.65	10	227	4.39%
2024/04/01	0	0.00	1	12.90	12.90	-1	197	-0.51%
2024/03/04	0	0.00	2	13.90	13.90	-2	310	-0.64%
2024/01/04	0	14.70	0	0.00	14.65	0	323	0.00%
2024/01/03	3	14.67	2	14.65	14.60	1	324	0.31%
2023/12/18	12	15.45	12	15.30	15.20	0	271	0.00%
2023/12/15	16	15.14	18	15.06	15.00	-2	236	-0.85%
2023/12/13	2	14.10	0	0.00	14.05	2	175	1.14%
2023/09/25	0	0.00	10	13.41	13.50	-10	307	-3.26%
2023/08/09	0	0.00	3	14.15	14.00	-3	397	-0.75%
2023/07/03	0	0.00	2	15.40	15.50	-2	401	-0.50%
2023/06/19	0	0.00	7	15.50	15.55	-7	452	-1.55%
2023/04/28	10	16.10	0	0.00	16.10	10	1,058	0.94%
2023/03/13	0	0.00	7	17.75	18.00	-7	3,028	-0.23%
2023/03/09	0	0.00	2	17.85	17.90	-2	3,005	-0.07%
2023/03/06	0	0.00	3	18.05	17.95	-3	3,000	-0.10%
2023/03/02	1	17.80	0	0.00	17.75	1	2,990	0.03%
2023/02/09	1	18.20	0	0.00	18.20	1	3,371	0.03%
2023/02/03	3	18.65	0	0.00	18.50	3	3,296	0.09%
2023/02/01	0	0.00	6	19.20	19.00	-6	3,239	-0.19%
2023/01/31	11	18.70	0	0.00	18.90	11	3,174	0.35%
2023/01/30	0	0.00	2	18.40	18.50	-2	3,068	-0.07%
2023/01/06	0	0.00	2	18.30	18.50	-2	2,819	-0.07%
2023/01/05	2	18.65	0	0.00	18.40	2	2,830	0.07%
2023/01/03	0	0.00	5	18.40	18.30	-5	2,741	-0.18%
2022/12/30	5	18.55	0	0.00	18.55	5	2,718	0.18%
2022/12/28	0	0.00	4	18.48	18.35	-4	2,561	-0.16%
2022/12/27	2	18.25	0	0.00	18.25	2	2,475	0.08%
2022/12/26	0	0.00	10	18.80	18.50	-10	2,437	-0.41%
2022/12/23	17	18.94	5	18.95	18.95	12	2,347	0.51%
2022/12/22	3	18.60	3	18.55	18.55	0	2,085	0.00%
2022/12/21	0	0.00	5	17.50	18.15	-5	1,682	-0.30%
2022/12/16	5	17.25	0	0.00	17.10	5	1,473	0.34%
2022/12/15	1	17.80	1	17.40	17.25	0	1,396	0.00%
2022/12/14	1	16.80	0	0.00	16.50	1	1,231	0.08%
2022/11/18	0	0.00	40	16.06	16.00	-40	933	-4.29%
2022/11/16	40	16.40	0	0.00	16.60	40	854	4.68%
2022/11/15	2	15.65	0	0.00	15.70	2	623	0.32%
2022/09/07	2	16.20	0	0.00	15.85	2	1,065	0.19%
2022/09/02	0	0.00	2	16.25	16.25	-2	1,118	-0.18%
2022/09/01	0	0.00	10	16.67	16.75	-10	1,193	-0.84%
2022/08/24	0	0.00	1	17.10	17.25	-1	1,195	-0.08%
2022/08/19	1	17.00	0	0.00	17.25	1	1,231	0.08%
2022/08/18	5	17.10	0	0.00	17.00	5	1,226	0.41%
2022/08/15	1	17.00	0	0.00	16.85	1	1,213	0.08%
2022/08/12	1	16.80	0	0.00	16.85	1	1,200	0.08%
2022/08/11	5	18.30	0	0.00	18.20	5	1,097	0.46%
2022/05/12	5	20.05	6	19.90	19.25	-1	3,663	-0.03%
2022/05/09	1	18.15	0	0.00	18.15	1	3,402	0.03%
2022/05/06	0	0.00	5	19.15	19.25	-5	3,403	-0.15%
2022/04/19	5	23.15	0	0.00	22.95	5	3,322	0.15%
2022/04/14	10	23.10	6	23.93	24.20	4	2,977	0.13%
2022/04/13	32	23.28	32	23.46	23.75	0	2,554	0.00%
2022/03/30	1	20.90	0	0.00	21.15	1	2,321	0.04%
2022/03/21	1	21.70	0	0.00	21.50	1	2,223	0.04%
2022/03/08	15	21.44	15	21.60	20.50	0	2,309	0.00%
2022/02/23	0	0.00	1	21.35	21.05	-1	2,286	-0.04%
2022/02/22	1	21.05	0	0.00	21.20	1	2,230	0.04%
2022/01/20	0	0.00	5	19.90	20.05	-5	2,446	-0.20%
2022/01/14	5	20.35	0	0.00	19.90	5	2,521	0.20%
2022/01/05	0	0.00	10	21.00	20.80	-10	2,657	-0.38%
2022/01/04	10	21.00	0	0.00	20.95	10	2,704	0.37%
2021/12/23	0	0.00	1	21.95	22.00	-1	2,915	-0.03%
2021/12/20	0	0.00	2	22.50	22.45	-2	2,998	-0.07%
2021/12/17	2	22.75	0	0.00	22.30	2	2,994	0.07%
2021/11/11	0	0.00	3	21.60	21.50	-3	5,461	-0.05%
2021/11/08	2	22.10	0	0.00	21.55	2	5,477	0.04%
2021/11/04	0	0.00	5	21.31	20.80	-5	5,501	-0.09%
2021/10/18	0	0.00	2	21.20	21.00	-2	6,958	-0.03%
2021/10/05	1	20.30	1	20.65	21.20	0	10,689	0.00%
2021/10/04	0	0.00	19	20.67	20.30	-19	11,319	-0.17%
2021/09/28	0	0.00	1	23.00	22.75	-1	13,401	-0.01%
2021/09/16	0	0.00	5	25.35	25.35	-5	17,519	-0.03%
2021/09/13	29	26.60	24	26.55	26.35	5	17,574	0.03%
2021/09/03	10	24.95	2	25.45	24.60	8	16,653	0.05%
2021/09/02	2	25.00	0	0.00	24.75	2	16,563	0.01%
2021/09/01	3	25.72	2	26.45	25.90	1	16,478	0.01%
2021/08/30	0	0.00	1	24.00	23.95	-1	15,885	-0.01%
2021/08/26	0	0.00	1	23.20	23.05	-1	15,825	-0.01%
2021/08/25	1	22.75	1	22.55	22.65	0	15,814	0.00%
2021/08/24	0	0.00	14	22.85	22.75	-14	15,822	-0.09%
2021/08/23	15	22.21	0	0.00	22.55	15	15,888	0.09%
2021/08/18	1	22.55	2	20.90	22.60	-1	16,065	-0.01%
2021/08/05	1	24.75	0	0.00	24.50	1	16,087	0.01%
2021/08/04	0	0.00	1	26.35	25.80	-1	16,209	-0.01%
2021/08/03	4	26.54	0	0.00	26.55	4	16,777	0.02%
2021/08/02	1	26.80	0	0.00	27.10	1	17,094	0.01%
2021/07/30	0	0.00	12	26.70	26.00	-12	17,130	-0.07%
2021/07/29	11	27.15	11	27.05	26.85	0	17,412	0.00%
2021/07/28	32	26.28	69	25.92	25.65	-37	17,922	-0.21%
2021/07/27	12	26.10	0	0.00	25.35	12	17,947	0.07%
2021/07/26	4	26.40	12	26.60	26.35	-8	18,560	-0.04%
2021/07/23	12	26.33	44	25.76	26.30	-32	18,804	-0.17%
2021/07/22	1	25.40	0	0.00	25.30	1	18,623	0.01%
2021/07/21	4	27.25	0	0.00	26.00	4	18,447	0.02%
2021/07/20	40	28.19	31	28.37	28.20	9	17,911	0.05%
2021/07/16	44	26.35	0	0.00	26.35	44	17,316	0.25%
2021/07/15	0	0.00	2	26.50	26.50	-2	17,134	-0.01%
2021/07/14	16	24.25	0	0.00	24.10	16	16,955	0.09%
2021/07/13	29	26.91	3	27.13	26.75	26	16,875	0.15%
2021/07/12	4	29.68	8	29.70	29.70	-4	16,667	-0.02%
2021/07/09	4	27.86	0	0.00	27.00	4	16,221	0.02%
2021/07/08	11	27.80	26	26.63	27.90	-15	15,633	-0.10%
2021/07/07	1	25.90	9	26.05	25.40	-8	15,081	-0.05%
2021/07/06	1	27.50	18	26.98	26.80	-17	14,806	-0.11%
2021/07/05	17	28.07	11	27.64	28.25	6	14,347	0.04%
2021/07/02	2	23.50	1	22.65	25.70	1	13,937	0.01%
2021/07/01	17	25.08	3	23.72	23.40	14	13,299	0.11%
2021/06/30	2	25.70	0	0.00	25.70	2	12,611	0.02%
2021/06/29	22	22.57	2	22.55	23.40	20	12,068	0.17%
2021/06/28	0	0.00	6	21.10	21.30	-6	11,061	-0.05%
2021/06/25	6	19.73	0	0.00	19.40	6	10,780	0.06%
2021/06/24	0	0.00	4	18.45	18.45	-4	10,268	-0.04%
2021/06/23	1	18.15	20	18.15	17.75	-19	10,220	-0.19%
2021/06/22	20	17.98	0	0.00	17.80	20	10,043	0.20%
2021/06/21	3	16.70	3	16.75	16.75	0	9,917	0.00%
2021/06/17	2	17.40	0	0.00	17.40	2	9,921	0.02%
2021/06/04	10	18.50	10	18.28	17.80	0	9,979	0.00%
2021/06/01	0	0.00	5	17.20	17.35	-5	9,924	-0.05%
2021/05/28	15	17.05	10	17.10	17.20	5	9,866	0.05%
2021/05/21	0	0.00	2	16.20	16.05	-2	9,991	-0.02%
2021/05/19	1	16.40	1	16.40	16.40	0	10,289	0.00%
2021/05/17	2	14.00	0	0.00	14.00	2	10,805	0.02%
2021/05/11	15	19.85	15	20.00	20.30	0	11,210	0.00%
2021/05/10	17	21.24	26	20.94	21.35	-9	11,025	-0.08%
2021/05/07	2	19.70	3	19.85	19.70	-1	11,106	-0.01%
2021/05/06	12	20.29	6	19.82	20.00	6	11,081	0.05%
2021/05/05	4	19.69	5	20.41	20.50	-1	10,674	-0.01%
2021/05/04	2	20.33	0	0.00	19.85	2	10,120	0.02%
2021/05/03	12	22.24	6	22.42	22.05	6	9,971	0.06%
2021/04/29	3	19.12	1.2	18.97	20.50	1.8	9,220	0.02%
2021/04/22	10	21.15	12	20.63	19.25	-2	8,774	-0.02%
2021/04/21	2	20.05	2	19.90	20.00	0	8,410	0.00%
2021/04/20	2	19.90	8	19.70	19.80	-6	8,279	-0.07%
2021/04/16	10	19.97	90	20.07	19.95	-80	8,084	-0.99%
2021/04/13	0	0.00	10	19.00	18.50	-10	7,926	-0.13%
2021/04/12	3	19.37	10	19.45	19.25	-7	7,975	-0.09%
2021/04/09	1	19.55	0	0.00	19.55	1	7,956	0.01%
2021/04/08	10	20.10	0	0.00	20.10	10	7,894	0.13%
2021/04/06	10	19.55	3	19.32	19.55	7	7,882	0.09%
2021/04/01	3	18.27	0	0.00	18.95	3	7,638	0.04%
2021/03/12	5	18.00	0	0.00	18.15	5	9,409	0.05%
2021/03/08	2	17.63	3	17.63	17.70	-1	9,318	-0.01%
2021/03/05	1	17.00	2	17.30	17.00	-1	9,307	-0.01%
2021/02/25	1	19.85	0	0.00	19.60	1	9,044	0.01%
2021/02/22	71	21.39	0	0.00	20.50	71	8,881	0.80%
2021/02/17	15	19.27	0	0.00	19.20	15	8,467	0.18%
2021/02/02	0	0.00	1	17.80	17.80	-1	7,513	-0.01%
2021/02/01	6	16.71	5	16.65	17.30	1	7,184	0.01%
2021/01/28	4	15.45	4	15.75	15.70	0	6,273	0.00%
2021/01/22	0	0.00	16	14.20	14.20	-16	5,783	-0.28%
2021/01/20	10	13.20	0	0.00	13.20	10	5,706	0.18%
2021/01/18	8	13.90	5	14.30	14.15	3	5,651	0.05%
2021/01/15	3	14.00	0	0.00	13.85	3	5,612	0.05%
2021/01/08	6	16.65	6	16.10	15.55	0	5,332	0.00%
2021/01/07	0	0.00	16	16.02	16.35	-16	5,078	-0.32%
2021/01/06	6	15.65	6	16.35	15.30	0	4,837	0.00%
2021/01/05	2	15.65	0	0.00	15.65	2	4,663	0.04%
2020/12/31	0	0.00	6	15.60	15.45	-6	4,463	-0.13%
2020/12/30	6	16.25	0	0.00	15.60	6	4,389	0.14%
2020/12/29	4	15.74	0	0.00	15.45	4	4,154	0.10%
2020/12/24	0	0.00	10	14.83	14.85	-10	3,547	-0.28%
2020/12/23	15	14.72	5	14.69	14.80	10	3,472	0.29%
2020/12/22	10	14.40	0	0.00	14.60	10	3,383	0.30%
2020/12/17	1	15.30	1	15.10	15.10	0	2,734	0.00%
2020/12/16	0	0.00	4	15.55	15.55	-4	2,477	-0.16%
2020/12/15	4	14.29	4	14.20	14.15	0	2,259	0.00%
2020/12/14	0	0.00	3	13.95	13.95	-3	1,878	-0.16%
2020/12/11	7	13.59	0	0.00	12.90	7	1,771	0.40%
2020/12/10	6	13.55	8	13.84	14.10	-2	1,628	-0.12%
2020/12/02	2	12.93	0	0.00	12.60	2	1,260	0.16%
2020/12/01	2	13.00	2	13.05	13.05	0	1,236	0.00%
2020/11/30	2	13.00	2	13.38	13.05	0	1,211	0.00%
2020/08/19	0	0.00	0.2	8.30	8.30	-0.2	196	-0.11%
2020/08/18	0	0.00	0.1	8.01	8.09	-0.1	190	-0.07%
2020/04/13	0	0.00	1	7.88	7.88	-1	851	-0.12%
2020/03/19	0	0.00	5	5.40	5.40	-5	844	-0.59%
2020/02/27	1	8.86	0	0.00	8.85	1	782	0.13%
2020/02/17	0	0.00	1	9.11	9.00	-1	755	-0.13%
2020/01/17	0	0.00	1	11.10	11.20	-1	505	-0.20%
2020/01/16	1	10.95	0	0.00	10.95	1	478	0.21%
2020/01/15	1	11.10	2	11.00	11.50	-1	433	-0.23%
2020/01/14	4	11.01	11	11.10	11.10	-7	344	-2.03%
2020/01/06	0	0.00	2	9.22	9.14	-2	203	-0.98%
2019/12/12	2	9.07	0	0.00	9.05	2	200	1.00%
2019/09/24	0	0.00	0	9.08	9.08	0	464	-0.01%
2019/09/02	0	0.00	1	8.93	9.24	-1	384	-0.26%
2019/06/03	0	0.00	0	7.78	7.79	0	165	0.00%
2019/04/11	5	8.82	0	0.00	8.84	5	176	2.83%
2018/11/01	0	0.00	3	8.01	8.05	-3	307	-0.97%
2018/09/20	0	0.00	5	10.10	10.10	-5	437	-1.14%
2018/08/21	0	0.00	5	10.40	10.25	-5	711	-0.70%
2018/08/14	0	0.00	5	10.70	10.75	-5	708	-0.71%
2018/08/02	0	0.00	5	11.30	11.30	-5	718	-0.70%
2018/07/19	2	10.55	0	0.00	10.50	2	676	0.30%
2018/07/05	0	0.00	10	11.00	11.05	-10	807	-1.24%
2018/06/20	0	0.00	10	13.00	13.00	-10	962	-1.04%
2018/06/07	10	14.25	0	0.00	13.95	10	965	1.04%
2018/06/04	10	14.10	11	14.37	14.35	-1	963	-0.10%
2018/06/01	11	13.64	0	0.00	14.05	11	852	1.29%
2018/05/28	4	12.70	0	0.00	12.75	4	883	0.45%
2018/04/17	1	12.80	0	0.00	12.65	1	1,673	0.06%
2018/03/31	0	0.00	4	14.10	14.10	-4	2,575	-0.16%
2018/03/26	2	14.45	0	0.00	14.45	2	2,841	0.07%
2018/03/21	2	15.60	0	0.00	15.60	2	2,816	0.07%
2018/03/07	1	16.00	0	0.00	15.95	1	2,877	0.03%
2018/03/05	3	16.53	0	0.00	16.30	3	2,901	0.10%
2018/03/02	2	17.15	0	0.00	16.95	2	2,885	0.07%
2018/02/26	0	0.00	1	16.90	16.80	-1	2,802	-0.04%
2018/01/25	1	17.35	0	0.00	17.30	1	3,534	0.03%
2018/01/22	0	0.00	2	16.95	17.15	-2	3,661	-0.05%
2018/01/11	1	18.95	1	19.20	18.85	0	3,730	0.00%
2018/01/09	2	19.45	0	0.00	19.00	2	3,714	0.05%
2018/01/08	10	19.20	10	19.56	19.25	0	3,561	0.00%