振發 (5426)-統一-新營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.10
漲跌
▼1.45
漲幅
-3.67%
成交量
13,690張
產業
上櫃電腦及週邊類股▼0.83%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	39.30	2	38.60	38.10	0	5,723	0.00%
2024/05/22	28	40.19	27	39.28	39.55	1	5,612	0.02%
2024/05/21	11	39.34	14.1	39.92	40.80	-3.1	5,336	-0.06%
2024/05/20	0	0.00	51	35.83	37.10	-51	4,991	-1.02%
2024/05/16	0	0.00	1	33.70	33.30	-1	5,670	-0.02%
2024/05/10	0	0.00	1	32.75	33.25	-1	6,949	-0.01%
2024/05/09	1	33.85	0	0.00	33.10	1	7,183	0.01%
2024/05/08	1	33.90	1	33.50	33.60	0	7,474	0.00%
2024/04/26	10	32.40	0	0.00	32.00	10	12,438	0.08%
2024/04/22	10	33.00	0	0.00	32.45	10	17,300	0.06%
2024/04/18	0.1	34.85	0	0.00	34.60	0.1	19,254	0.00%
2024/04/17	0	0.00	3	35.25	35.00	-3	19,676	-0.02%
2024/04/16	30	34.99	2	35.10	34.60	28	20,219	0.14%
2024/04/15	1	38.00	0	0.00	37.70	1	20,318	0.00%
2024/04/12	2	39.68	1	40.70	39.30	1	20,293	0.00%
2024/04/11	3	37.90	0	0.00	37.95	3	20,128	0.01%
2024/04/08	1	38.45	1	37.70	37.40	0	20,310	0.00%
2024/04/03	3	36.42	3	35.78	36.90	0	20,343	0.00%
2024/04/02	1	35.30	0	0.00	35.30	1	20,273	0.00%
2024/03/29	11	36.58	7	36.59	36.25	4	20,334	0.02%
2024/03/28	5	36.60	12	36.18	36.05	-7	20,361	-0.03%
2024/03/27	15	36.64	20	36.33	36.30	-5	20,399	-0.02%
2024/03/26	112	37.32	104	37.45	37.10	8	20,416	0.04%	大買/大賣/
2024/03/13	3	37.32	3	36.62	36.05	0	22,379	0.00%
2024/03/12	11	37.35	13	37.58	37.65	-2	22,462	-0.01%
2024/03/11	2	36.55	0	0.00	36.55	2	22,592	0.01%
2024/03/08	2	37.15	2	38.20	37.50	0	22,701	0.00%
2024/03/07	10	38.76	9	40.18	38.55	1	22,768	0.00%
2024/03/06	9	40.90	52	41.08	40.95	-43	22,730	-0.19%
2024/03/05	9	38.26	4	37.84	39.60	5	22,147	0.02%
2024/03/01	1	36.60	1	37.30	36.60	0	21,855	0.00%
2024/02/29	32	37.45	2	37.45	37.20	30	21,792	0.14%
2024/02/27	2	37.20	4	37.55	37.05	-2	21,735	-0.01%
2024/02/23	11	39.95	2	39.98	39.25	9	21,566	0.04%
2024/02/22	1	39.60	1	40.95	39.60	0	21,462	0.00%
2024/02/21	13	40.49	13	40.52	40.20	0	21,362	0.00%
2024/02/20	3	41.38	1	42.05	40.10	2	21,206	0.01%
2024/02/19	26	43.46	21	44.46	42.75	5	21,010	0.02%
2024/02/16	2	39.90	14	39.66	41.90	-12	20,393	-0.06%
2024/02/05	10	39.42	10	39.44	38.90	0	19,613	0.00%
2024/02/02	2	37.60	2	38.55	37.60	0	19,217	0.00%
2024/02/01	29	38.76	20	39.35	38.55	9	19,034	0.05%
2024/01/31	12	40.56	2	39.90	39.60	10	18,796	0.05%
2024/01/30	12	39.53	11	39.70	39.75	1	18,472	0.01%
2024/01/29	10	42.48	24	42.16	41.85	-14	17,964	-0.08%
2024/01/26	13	41.63	14	41.87	41.90	-1	17,310	-0.01%
2024/01/25	9	41.88	10	42.17	40.60	-1	16,547	-0.01%
2024/01/24	10	39.10	10	40.45	39.00	0	15,522	0.00%
2024/01/23	40	40.33	52	40.26	39.80	-12	15,022	-0.08%
2024/01/22	12	37.92	4	37.71	37.70	8	14,134	0.06%
2024/01/19	363	36.79	380	37.13	37.75	-17	13,503	-0.13%	大買/大賣/
2024/01/18	60	34.58	63	34.45	35.10	-3	12,094	-0.02%
2024/01/17	14	31.73	30	32.40	33.75	-16	9,642	-0.17%
2024/01/16	37	29.28	39	29.02	30.70	-2	8,994	-0.02%
2024/01/15	114	29.98	96	29.86	29.45	18	8,630	0.21%	大買/
2024/01/12	46	30.95	57	32.58	28.95	-11	7,842	-0.14%
2024/01/11	8	30.83	9.2	31.51	32.15	-1.2	6,586	-0.02%
2024/01/10	8	28.26	8	28.27	29.25	0	6,153	0.00%
2024/01/09	17	25.90	1	26.40	26.60	16	5,601	0.29%
2024/01/08	2	24.60	2	24.73	24.20	0	5,475	0.00%
2024/01/05	3	24.43	0	0.00	24.40	3	5,453	0.06%
2024/01/04	41	24.19	41	24.00	24.05	0	5,417	0.00%
2023/12/29	4	28.75	3	28.40	28.30	1	5,261	0.02%
2023/12/15	0	0.00	1	27.35	27.40	-1	4,974	-0.02%
2023/12/14	10	26.99	9	26.61	25.80	1	4,838	0.02%
2023/12/13	4	24.50	4	25.00	25.20	0	4,033	0.00%
2023/12/12	3	22.25	3	22.22	22.95	0	3,657	0.00%
2023/12/11	3	20.20	3	20.80	20.90	0	3,252	0.00%
2023/12/07	0	0.00	1	18.20	17.30	-1	2,663	-0.04%
2023/12/06	15	18.33	21	18.14	18.55	-6	2,524	-0.24%
2023/12/05	15	17.54	10	17.46	17.35	5	2,292	0.22%
2023/12/04	0	0.00	11	17.00	16.35	-11	2,142	-0.51%
2023/12/01	55	17.02	42	16.98	16.90	13	1,988	0.65%
2023/11/02	0	0.00	1	14.80	14.65	-1	1,829	-0.05%
2023/10/30	1	15.05	0	0.00	14.95	1	1,791	0.06%
2023/10/27	0	0.00	1	14.70	15.05	-1	1,766	-0.06%
2023/10/26	1	14.20	0	0.00	14.30	1	1,693	0.06%
2023/10/25	1	15.00	3	14.90	14.75	-2	1,701	-0.12%
2023/10/24	2	14.30	0	0.00	14.20	2	1,702	0.12%
2023/10/11	1	15.25	1	15.55	15.40	0	1,985	0.00%
2023/10/05	0	0.00	1	16.45	16.05	-1	2,068	-0.05%
2023/09/28	0	0.00	7	14.45	14.50	-7	1,997	-0.35%
2023/08/23	7	13.94	0	0.00	14.20	7	3,387	0.21%
2023/08/01	0	0.00	1	14.95	14.90	-1	3,183	-0.03%
2023/07/26	0	0.00	2	15.50	15.35	-2	3,114	-0.06%
2023/07/14	1	16.95	2	17.58	16.85	-1	2,829	-0.04%
2023/07/13	2	17.48	0	0.00	17.35	2	2,744	0.07%
2023/07/07	6	17.23	6	16.90	16.90	0	2,422	0.00%
2023/07/06	5	17.90	3	17.95	18.00	2	2,312	0.09%
2023/07/04	0	0.00	2	17.33	17.60	-2	1,961	-0.10%
2023/06/30	2	15.15	0	0.00	15.65	2	1,580	0.13%
2023/06/26	0	0.00	1.2	16.50	15.70	-1.2	1,371	-0.09%
2023/06/21	33	17.18	35	17.15	17.15	-2	1,261	-0.16%
2023/06/20	9	16.15	12	15.92	15.80	-3	1,030	-0.29%
2023/06/19	15.2	15.08	41	15.06	15.05	-25.8	919	-2.80%
2023/06/16	33	15.22	23	15.10	15.30	10	831	1.20%
2023/06/15	4	14.08	0	0.00	13.95	4	640	0.63%
2023/06/14	2	13.80	0	0.00	13.75	2	588	0.34%
2023/06/13	0	0.00	1	13.95	14.20	-1	575	-0.17%
2023/06/12	0	0.00	1	13.95	13.65	-1	518	-0.19%
2023/06/02	2	12.45	0	0.00	12.30	2	404	0.49%
2023/05/30	2	12.30	0	0.00	12.25	2	410	0.49%
2023/04/13	5	13.10	0	0.00	13.05	5	437	1.14%
2023/04/11	2	13.35	0	0.00	13.20	2	436	0.46%
2023/04/06	1	13.10	1	13.05	12.95	0	416	0.00%
2023/03/09	5	13.75	0	0.00	13.70	5	478	1.04%
2022/12/15	7	15.16	0	0.00	14.75	7	759	0.92%
2022/12/14	5	14.75	0	0.00	14.85	5	772	0.65%
2022/11/22	0	0.00	5	13.71	13.65	-5	1,506	-0.33%
2022/10/18	3	13.40	0	0.00	13.35	3	2,142	0.14%
2022/10/17	1	12.75	0	0.00	13.15	1	2,269	0.04%
2022/10/11	0	0.00	20	14.45	13.95	-20	2,362	-0.85%
2022/10/07	11	15.00	31	15.13	15.00	-20	2,348	-0.85%
2022/10/06	40	15.20	0	0.00	15.20	40	2,341	1.71%
2022/09/28	0	0.00	1	14.00	13.55	-1	2,300	-0.04%
2022/09/19	10	15.85	10	15.98	15.50	0	2,102	0.00%
2022/09/16	0	0.00	1	16.70	16.45	-1	1,951	-0.05%
2022/09/15	0	0.00	15	16.80	16.95	-15	1,743	-0.86%
2022/09/12	0	0.00	5	15.10	15.10	-5	1,515	-0.33%
2022/09/05	0	0.00	2	14.05	13.55	-2	1,654	-0.12%
2022/08/31	2	14.70	0	0.00	14.65	2	1,717	0.12%
2022/08/26	0	0.00	10	15.40	15.20	-10	1,666	-0.60%
2022/08/23	0	0.00	1	15.20	15.30	-1	1,585	-0.06%
2022/08/17	171	14.96	168	14.95	15.00	3	1,366	0.22%	大買/大賣/
2022/08/16	10	14.40	10	14.50	14.05	0	1,249	0.00%
2022/08/15	0	0.00	1	13.55	13.40	-1	1,192	-0.08%
2022/08/11	20	14.39	20	14.45	13.40	0	1,153	0.00%
2022/08/09	0	0.00	18	13.17	13.15	-18	1,026	-1.75%
2022/08/08	25	13.44	20	13.12	13.50	5	1,013	0.49%
2022/08/05	13	13.21	0	0.00	13.05	13	992	1.31%
2022/07/22	4	14.15	0	0.00	13.05	4	849	0.47%
2022/07/19	0	0.00	3	13.00	13.00	-3	607	-0.49%
2022/07/12	0	0.00	4	11.53	11.55	-4	534	-0.75%
2022/06/24	2	11.00	0	0.00	10.80	2	485	0.41%
2022/06/21	1	11.75	0	0.00	12.05	1	460	0.22%
2022/06/20	16	12.45	16	12.45	11.70	0	453	0.00%
2022/06/16	0	0.00	52	13.45	12.30	-52	412	-12.60%
2022/06/15	50	12.60	0	0.00	12.80	50	250	19.93%
2022/06/09	5	11.56	0	0.00	12.15	5	160	3.11%
2022/06/08	2	11.15	0	0.00	11.05	2	109	1.83%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/03/25	0	0.00	0.1	11.20	11.15	-0.1	623	-0.01%
2021/03/30	0	0.00	10	11.00	11.00	-10	169	-5.89%
2021/03/17	0	0.00	1	11.25	11.15	-1	158	-0.63%
2020/12/16	0	0.00	5	10.50	10.55	-5	234	-2.13%
2020/12/03	0	0.00	2	10.45	10.45	-2	133	-1.50%
2020/12/01	0.1	10.65	0	0.00	10.50	0.1	137	0.04%
2020/11/19	2	10.38	0	0.00	10.35	2	118	1.68%
2020/11/16	1	10.30	0	0.00	10.25	1	120	0.83%
2020/06/09	0	0.00	2	11.00	10.95	-2	142	-1.41%
2020/06/05	0	0.00	3	10.35	10.35	-3	140	-2.13%
2020/02/27	0	0.00	16	11.25	11.15	-16	111	-14.35%
2019/08/06	0	0.00	4	12.00	11.90	-4	127	-3.14%
2019/08/02	5	12.32	0	0.00	12.30	5	119	4.17%
2019/07/15	2	13.45	0	0.00	13.45	2	154	1.30%
2019/07/10	2	13.45	0	0.00	13.50	2	158	1.26%
2019/06/20	8	13.50	0	0.00	13.50	8	225	3.55%
2019/06/18	10	13.40	0	0.00	13.40	10	231	4.32%
2019/04/17	0	0.00	1	13.65	13.65	-1	515	-0.19%
2019/01/04	26	15.20	26	15.10	14.80	0	381	0.00%
2018/12/10	0	0.00	8	12.95	13.15	-8	125	-6.35%
2018/12/05	2	12.50	0	0.00	12.60	2	126	1.58%
2018/12/04	6	12.58	0	0.00	12.55	6	132	4.54%
2018/10/24	0	0.00	1	12.90	12.85	-1	166	-0.60%
2018/10/09	5	13.25	0	0.00	13.30	5	172	2.89%
2018/10/08	1	13.20	0	0.00	13.25	1	172	0.58%
2018/10/05	15	13.33	0	0.00	13.25	15	172	8.72%
2018/10/04	8	13.46	0	0.00	13.50	8	169	4.71%
2018/10/03	5	13.55	0	0.00	13.50	5	169	2.95%
2018/09/27	2	13.35	0	0.00	13.30	2	169	1.18%
2018/09/25	23	13.41	0	0.00	13.35	23	177	12.97%
2018/06/04	6	15.83	6	15.30	15.30	0	592	0.00%
2018/05/25	0	0.00	1	15.15	15.05	-1	588	-0.17%
2018/04/27	0	0.00	30	12.42	12.70	-30	914	-3.28%
2018/04/19	0	0.00	10	14.05	13.95	-10	1,043	-0.96%
2018/04/02	0	0.00	10	14.10	14.20	-10	1,214	-0.82%
2018/03/31	1	14.75	0	0.00	14.60	1	1,200	0.08%
2018/03/22	30	16.55	0	0.00	16.35	30	1,144	2.62%
2018/03/05	0	0.00	5	17.30	17.30	-5	1,061	-0.47%
2018/01/24	0	0.00	10	18.40	18.20	-10	768	-1.30%
2018/01/19	0	0.00	10	18.50	18.40	-10	767	-1.30%
2018/01/12	0	0.00	20	18.52	18.20	-20	714	-2.80%
2018/01/11	0	0.00	2	17.90	17.85	-2	605	-0.33%