久元 (6261)-統一-新營券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	74.00	75.20	-2	558	-0.36%
2024/04/30	0	0.00	2	74.50	74.80	-2	515	-0.39%
2024/04/29	0	74.30	0	0.00	74.40	0	512	0.00%
2024/04/09	0	0.00	5	74.60	74.40	-5	483	-1.03%
2024/04/08	2	74.30	0	0.00	74.40	2	476	0.42%
2024/03/28	0.4	72.23	0	0.00	72.20	0.4	428	0.08%
2024/03/15	0	0.00	3	66.50	67.00	-3	296	-1.01%
2024/03/13	0	0.00	1	64.80	64.80	-1	276	-0.36%
2024/03/11	2	63.50	0	0.00	63.40	2	269	0.74%
2024/02/21	4	63.10	0	0.00	63.00	4	259	1.54%
2024/02/20	1	63.00	0	0.00	63.20	1	261	0.38%
2024/02/19	1	63.00	0	0.00	62.90	1	262	0.38%
2024/02/15	5	62.82	0	0.00	62.60	5	256	1.95%
2024/01/31	0	0.00	0.3	64.50	64.70	-0.3	225	-0.13%
2024/01/29	0	0.00	0.1	64.90	65.10	-0.1	224	-0.06%
2024/01/24	0	0.00	0.1	65.50	65.30	-0.1	221	-0.05%
2024/01/19	1	64.20	0.1	64.77	64.20	0.9	218	0.40%
2024/01/18	0	0.00	0	64.50	64.30	0	217	-0.02%
2024/01/17	0	0.00	0.1	64.70	64.00	-0.1	216	-0.02%
2024/01/16	0	0.00	4	66.79	65.50	-4	220	-1.83%
2024/01/15	4	66.50	1.1	64.93	66.50	3	241	1.22%
2024/01/12	1	64.50	0	0.00	64.50	1	228	0.44%
2024/01/10	0	0.00	3.1	64.87	64.70	-3.1	214	-1.42%
2024/01/09	1	62.30	0	61.90	61.70	1	192	0.50%
2024/01/08	1	62.60	0	63.00	62.30	1	192	0.51%
2023/12/28	0	0.00	0.1	63.00	62.90	-0.1	191	-0.03%
2023/10/30	1	58.50	0	0.00	58.30	1	260	0.38%
2023/10/24	0	59.50	0	0.00	59.10	0	261	0.02%
2023/10/23	20	60.30	20	59.90	60.80	0	252	0.00%
2023/09/07	0	0.00	1	57.70	57.80	-1	258	-0.39%
2023/09/06	1	57.90	0	0.00	57.90	1	259	0.38%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/28	0	0.00	1	56.80	55.80	-1	252	-0.40%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/07/06	5	68.60	0	0.00	68.50	5	169	2.95%
2023/05/16	0	0.00	1	64.40	64.40	-1	228	-0.44%
2023/04/25	0.1	64.90	0	0.00	64.00	0.1	236	0.02%
2023/04/21	0	0.00	0.8	65.33	65.20	-0.8	232	-0.35%
2023/04/06	0	0.00	1	67.40	67.70	-1	210	-0.48%
2023/03/27	1	68.00	0	0.00	67.80	1	200	0.50%
2023/03/23	2	67.30	0	0.00	67.40	2	195	1.03%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/20	0	66.30	0	0.00	66.70	0	184	0.01%
2023/03/09	2	67.20	0	0.00	67.20	2	165	1.21%
2023/02/22	1	63.40	0	0.00	63.40	1	151	0.66%
2023/02/14	0	62.00	0	0.00	61.90	0	156	0.03%
2023/02/06	1	61.60	1	61.40	61.50	0	158	0.00%
2023/01/05	0	0.00	1	57.90	57.90	-1	161	-0.62%
2023/01/04	1	57.30	0	0.00	57.60	1	164	0.61%
2022/12/23	0	58.20	0	0.00	58.00	0	177	0.01%
2022/12/15	1	59.70	0	0.00	59.50	1	197	0.51%
2022/12/09	0	0.00	1	59.20	59.00	-1	195	-0.51%
2022/11/18	0	0.00	1	60.80	61.30	-1	200	-0.50%
2022/11/17	1	61.20	0	0.00	61.30	1	220	0.45%
2022/11/01	0	0.00	1	57.20	57.40	-1	284	-0.35%
2022/09/30	0	57.00	0	0.00	57.80	0	307	0.01%
2022/09/28	1	57.40	0	0.00	57.10	1	309	0.32%
2022/09/14	0	62.60	0	0.00	62.70	0	333	0.00%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/10	0	68.20	0	0.00	67.80	0	257	0.01%
2022/08/09	0	0.00	1	70.00	69.20	-1	253	-0.39%
2022/08/04	1	66.61	0	0.00	67.30	1	253	0.41%
2022/08/02	0	67.70	0	0.00	67.70	0	260	0.01%
2022/07/26	0	67.50	0	0.00	67.50	0	263	0.01%
2022/07/22	0	68.40	0	0.00	68.70	0	263	0.01%
2022/07/21	1	68.80	0	0.00	68.70	1	269	0.37%
2022/07/20	0	0.00	1	67.90	67.60	-1	269	-0.37%
2022/07/12	1	62.80	0	0.00	62.10	1	263	0.39%
2022/07/06	0	62.00	0	0.00	61.40	0	262	0.01%
2022/07/01	0	62.90	0	0.00	62.50	0	271	0.01%
2022/06/30	0	66.10	0	0.00	66.00	0	261	0.01%
2022/06/22	0	66.90	0	0.00	67.30	0	262	0.01%
2022/06/20	0	69.00	0	0.00	67.10	0	266	0.01%
2022/06/08	0	76.40	0	0.00	76.70	0	280	0.01%
2022/05/20	0	75.30	0	0.00	75.20	0	461	0.00%
2022/05/10	0	72.00	0	0.00	72.80	0	494	0.00%
2022/05/06	0	75.00	0	0.00	75.00	0	513	0.00%
2022/04/27	0	73.40	0	0.00	73.40	0	633	0.00%
2022/04/21	0	78.40	0	0.00	78.10	0	789	0.00%
2022/04/15	0	77.40	0	0.00	77.00	0	1,082	0.00%
2022/04/12	0	77.60	0	0.00	77.40	0	1,111	0.00%
2022/04/11	0	79.10	0	0.00	78.00	0	1,116	0.00%
2022/04/07	0	78.80	2	79.10	78.20	-2	1,130	-0.17%
2022/04/01	0	0.00	4	80.15	80.60	-4	1,129	-0.35%
2022/03/31	0	81.44	0	0.00	81.00	0	1,135	0.00%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/23	0	81.90	0	0.00	81.80	0	1,160	0.00%
2022/03/22	0	81.50	3	81.70	81.90	-3	1,161	-0.26%
2022/03/18	0	0.00	1	80.60	81.10	-1	1,184	-0.08%
2022/03/16	0	0.00	2	78.95	79.00	-2	1,206	-0.17%
2022/03/11	0	79.70	2	79.65	80.10	-2	1,223	-0.16%
2022/03/10	0	0.00	1	79.80	80.20	-1	1,226	-0.08%
2022/03/09	0	0.00	2	78.20	78.60	-2	1,223	-0.16%
2022/03/08	12	77.62	6	77.68	76.30	6	1,235	0.49%
2022/03/02	1	83.40	0	0.00	84.10	1	1,255	0.08%
2022/03/01	3	83.30	0	0.00	83.90	3	1,295	0.23%
2022/02/25	2	81.80	0	0.00	82.00	2	1,430	0.14%
2022/02/23	0	83.00	0	0.00	83.20	0	1,571	0.00%
2022/02/22	0	82.80	0	0.00	82.70	0	1,594	0.00%
2022/02/11	0	85.00	0	0.00	84.50	0	1,773	0.00%
2022/02/09	2	85.40	2	84.20	85.40	0	1,798	0.00%
2022/01/26	1	81.90	0	0.00	81.80	1	1,822	0.05%
2022/01/25	2	83.00	3	83.90	82.30	-1	1,865	-0.05%
2022/01/24	2	83.90	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0	86.60	0	0.00	85.20	0	1,919	0.00%
2022/01/20	2	88.39	0	0.00	88.40	2	1,920	0.11%
2022/01/19	0	0.00	4	87.25	87.90	-4	1,909	-0.21%
2022/01/18	0	0.00	1.1	89.41	86.60	-1.1	1,897	-0.06%
2022/01/17	2	87.65	0	0.00	88.00	2	1,867	0.11%
2022/01/14	1	86.00	0	0.00	88.10	1	1,861	0.05%
2022/01/13	2	88.60	5	88.58	88.50	-3	1,832	-0.16%
2022/01/12	3	85.90	0	0.00	85.90	3	1,694	0.18%
2022/01/11	3	83.33	0	0.00	83.40	3	1,618	0.19%
2022/01/07	0	81.80	3	82.27	81.50	-3	1,646	-0.18%
2022/01/05	1	83.90	0	0.00	82.50	1	1,705	0.06%
2021/12/24	3	83.50	0	0.00	82.90	3	1,843	0.16%
2021/12/14	1	81.40	0	0.00	81.30	1	1,903	0.05%
2021/12/13	1	83.40	0	0.00	83.30	1	1,894	0.05%
2021/12/10	0	83.50	0	0.00	83.10	0	1,906	0.00%
2021/12/08	0	85.20	0	0.00	85.00	0	1,964	0.00%
2021/12/02	0	0.00	2	85.20	83.80	-2	2,022	-0.10%
2021/12/01	0.1	86.01	0	0.00	85.60	0.1	2,036	0.00%
2021/11/30	0	0.00	2	85.60	85.20	-2	2,047	-0.10%
2021/11/29	1	83.20	1.5	84.90	84.70	-0.5	2,059	-0.02%
2021/11/26	0	85.50	4	87.23	85.40	-4	2,044	-0.19%
2021/11/25	4	89.87	0	0.00	88.90	4	1,993	0.20%
2021/11/24	2	91.93	1	92.50	89.90	1	1,970	0.05%
2021/11/23	0	0.00	6	92.33	92.00	-6	1,865	-0.32%
2021/11/22	1	88.60	1	89.20	89.00	0	1,771	0.00%
2021/11/19	0	87.80	0	0.00	87.10	0	1,777	0.00%
2021/11/18	0	88.70	0	0.00	88.40	0	1,782	0.00%
2021/11/17	0	0.00	2	89.50	88.90	-2	1,790	-0.11%
2021/11/16	3	90.59	3	88.83	88.50	0	1,808	0.00%
2021/11/15	0	0.00	1	89.50	89.40	-1	1,796	-0.06%
2021/11/11	0	86.80	0	0.00	86.70	0	1,806	0.00%
2021/11/08	3	87.33	0	0.00	86.50	3	1,906	0.16%
2021/11/05	1	86.30	2	86.45	86.10	-1	1,951	-0.05%
2021/11/04	0	88.30	1	87.70	87.20	-1	2,011	-0.05%
2021/11/03	1	86.80	3	87.47	88.10	-2	2,062	-0.10%
2021/11/02	2	87.00	2	89.10	87.50	0	2,152	0.00%
2021/10/29	0	84.80	0	0.00	84.40	0	2,139	0.00%
2021/10/26	0	83.50	0	0.00	82.20	0	2,235	0.00%
2021/10/18	0	0.00	1.2	81.18	81.40	-1.2	3,159	-0.04%
2021/10/13	1	80.40	0	0.00	80.40	1	3,230	0.03%
2021/10/12	0	80.90	0	0.00	81.10	0	3,227	0.00%
2021/10/06	2	73.85	0	0.00	73.40	2	3,384	0.06%
2021/10/01	1	73.50	0	0.00	73.30	1	3,661	0.03%
2021/09/29	4	75.15	2	75.85	74.80	2	3,930	0.05%
2021/09/28	0	78.00	0	0.00	77.60	0	4,089	0.00%
2021/09/27	0	79.10	0	0.00	78.80	0	4,152	0.00%
2021/09/24	3	78.53	2	78.50	79.20	1	4,223	0.02%
2021/09/22	0	0.00	1	77.60	77.60	-1	4,307	-0.02%
2021/09/16	0	0.00	2	79.45	79.00	-2	4,515	-0.04%
2021/09/14	1	80.30	1	80.80	80.10	0	4,718	0.00%
2021/09/13	1	79.91	2	80.05	79.90	-1	4,727	-0.02%
2021/09/09	1	83.00	1	83.40	83.50	0	4,730	0.00%
2021/09/08	1	82.30	0	0.00	82.60	1	4,777	0.02%
2021/09/07	3	84.66	0	0.00	84.30	3	4,795	0.06%
2021/09/06	2	86.25	1	86.40	86.10	1	4,799	0.02%
2021/09/03	0	89.30	0	0.00	89.50	0	4,791	0.00%
2021/09/02	5	89.58	0	0.00	87.70	5	4,792	0.10%
2021/08/31	0	0.00	1	87.40	87.50	-1	4,864	-0.02%
2021/08/27	1	90.50	0	0.00	90.50	1	4,967	0.02%
2021/08/26	0	0.00	1	90.90	90.60	-1	5,035	-0.02%
2021/08/24	0	88.20	5	89.00	88.10	-5	5,072	-0.10%
2021/08/23	5	89.00	7	89.96	89.60	-2	5,148	-0.04%
2021/08/19	15	86.00	0	0.00	85.20	15	5,174	0.29%
2021/08/18	1	83.70	13	86.25	87.80	-12	5,200	-0.23%
2021/08/17	3	87.67	1.4	88.29	84.00	1.6	5,242	0.03%
2021/08/16	0.4	88.00	0	0.00	87.40	0.4	5,243	0.01%
2021/08/13	1	91.00	1	93.00	90.60	0	5,221	0.00%
2021/08/12	0	0.00	0.3	91.00	91.00	-0.3	5,219	-0.01%
2021/08/11	1	91.60	0	0.00	89.50	1	5,250	0.02%
2021/08/10	2	91.60	0	0.00	91.80	2	5,270	0.04%
2021/08/09	0.1	94.90	0	0.00	94.70	0.1	5,300	0.00%
2021/08/06	0.3	98.20	0	0.00	98.10	0.3	5,335	0.01%
2021/08/05	2	96.80	5	97.50	98.50	-3	5,308	-0.06%
2021/08/04	10	96.52	0.2	97.10	96.20	9.8	5,429	0.18%
2021/08/03	0	0.00	4	95.70	96.00	-4	5,493	-0.07%
2021/07/30	2	91.22	0	0.00	91.40	2	5,716	0.04%
2021/07/29	4	91.34	0	0.00	92.90	4	5,782	0.07%
2021/07/28	2	92.75	3	90.03	90.20	-1	5,808	-0.02%
2021/07/27	7.1	98.69	2	101.75	94.80	5.1	5,828	0.09%
2021/07/26	13	99.22	16	99.83	104.50	-3	5,696	-0.05%
2021/07/23	0	0.00	21	94.72	95.00	-21	5,638	-0.37%
2021/07/22	14	95.05	17	95.83	94.10	-3	5,878	-0.05%
2021/07/21	1	90.60	3	91.53	93.10	-2	5,868	-0.03%
2021/07/20	5	90.40	7	92.69	90.30	-2	5,968	-0.03%
2021/07/19	5	91.61	1	92.30	91.80	4	6,102	0.07%
2021/07/16	0.1	94.00	11	91.95	92.90	-10.9	6,344	-0.17%
2021/07/15	22	94.05	5	93.74	92.50	17	6,555	0.26%
2021/07/14	0.1	92.00	13	93.02	93.50	-13	6,646	-0.19%
2021/07/13	28.1	95.41	13	96.94	91.20	15.1	6,610	0.23%
2021/07/12	3	94.13	4	95.55	95.60	-1	6,531	-0.02%
2021/07/09	11	92.80	0	0.00	91.90	11	6,524	0.17%
2021/07/08	7.1	95.65	5	96.32	96.00	2.1	6,457	0.03%
2021/07/07	3	96.87	0	0.00	97.00	3	6,414	0.05%
2021/07/06	1	92.30	0	0.00	92.80	1	6,258	0.02%
2021/07/05	3	89.60	2	90.20	92.20	1	6,286	0.02%
2021/06/30	0	0.00	4	87.45	87.10	-4	6,039	-0.07%
2021/06/29	3	88.20	2	87.20	87.00	1	6,019	0.02%
2021/06/28	1	88.50	1	87.60	88.90	0	5,967	0.00%
2021/06/25	0	0.00	1	87.50	86.70	-1	5,863	-0.02%
2021/06/24	1	84.30	2	86.50	86.50	-1	5,777	-0.02%
2021/06/23	5	84.04	6	81.75	84.30	-1	5,680	-0.02%
2021/06/22	1	80.00	1	80.90	80.10	0	5,565	0.00%
2021/06/21	1	80.20	0	0.00	80.20	1	5,543	0.02%
2021/06/17	2	82.90	1	81.00	82.90	1	5,510	0.02%
2021/06/16	3	81.73	0	0.00	80.10	3	5,489	0.05%
2021/06/15	5	80.58	0	0.00	81.20	5	5,463	0.09%
2021/06/11	0	0.00	3	79.77	79.60	-3	5,430	-0.06%
2021/06/08	2	81.00	0	0.00	80.50	2	5,407	0.04%
2021/06/07	0	0.00	4	81.50	81.80	-4	5,378	-0.07%
2021/06/04	5	80.96	2	80.90	80.70	3	5,327	0.06%
2021/06/03	2	80.80	2	81.30	80.90	0	5,281	0.00%
2021/06/02	0	0.00	5	78.86	78.90	-5	5,177	-0.10%
2021/06/01	3	79.53	3	80.07	80.30	0	5,130	0.00%
2021/05/28	1	77.70	0	0.00	77.60	1	4,980	0.02%
2021/05/26	4	75.70	1	76.20	76.40	3	4,892	0.06%
2021/05/24	2	74.30	5	74.54	75.70	-3	4,749	-0.06%
2021/05/21	7	74.59	0	0.00	74.00	7	4,705	0.15%
2021/05/20	2	73.45	7	73.40	73.50	-5	4,667	-0.11%
2021/05/19	11	73.25	4	73.80	74.60	7	4,627	0.15%
2021/05/18	6	70.77	6	71.33	73.20	0	4,572	0.00%
2021/05/17	2	66.80	2	71.45	67.70	0	4,496	0.00%
2021/05/14	0	0.00	7	75.00	73.10	-7	4,395	-0.16%
2021/05/13	2	72.30	2	73.35	74.00	0	4,299	0.00%
2021/05/11	4	79.00	0	0.00	76.40	4	4,042	0.10%
2021/05/07	4	82.00	6	81.70	82.50	-2	3,788	-0.05%
2021/05/06	0	0.00	2	78.00	75.00	-2	3,670	-0.05%
2021/05/05	4	78.10	2	78.00	77.20	2	3,544	0.06%
2021/05/04	3	82.10	0	0.00	80.70	3	3,446	0.09%
2021/05/03	2	86.95	2	87.85	87.00	0	3,264	0.00%
2021/04/29	2	84.75	2	86.60	88.90	0	3,101	0.00%
2021/04/28	0	0.00	97	89.00	88.40	-97	2,903	-3.34%
2021/04/27	0	0.00	1	84.40	85.00	-1	2,613	-0.04%
2021/04/26	3	83.57	7	84.50	84.90	-4	2,504	-0.16%
2021/04/23	7	83.20	3	81.00	83.20	4	2,352	0.17%
2021/04/22	3	80.17	0	0.00	78.90	3	2,192	0.14%
2021/04/21	97	79.89	2	80.40	81.00	95	1,944	4.89%
2021/04/20	0	0.00	5	73.88	77.10	-5	1,694	-0.30%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	0	0.00	3	70.80	71.00	-3	1,501	-0.20%
2021/04/15	3	71.80	0	0.00	71.90	3	1,465	0.20%
2021/04/12	3	72.27	0	0.00	70.60	3	1,395	0.22%
2021/04/09	3	71.63	3	71.43	70.80	0	1,417	0.00%
2021/04/07	0	0.00	3	67.00	68.10	-3	1,287	-0.23%
2021/04/06	0	0.00	2	67.40	66.60	-2	1,248	-0.16%
2021/03/29	3	67.10	0	0.00	66.80	3	1,184	0.25%
2021/03/23	1	66.20	0	0.00	65.90	1	1,145	0.09%
2021/03/22	1	66.90	0	0.00	67.10	1	1,123	0.09%
2021/03/19	1	65.30	9	65.43	66.50	-8	1,098	-0.73%
2021/03/18	0	0.00	4	65.23	65.20	-4	1,069	-0.37%
2021/03/17	9	65.00	0	0.00	64.70	9	1,070	0.84%
2021/03/15	4	65.10	0	0.00	65.40	4	1,068	0.37%
2021/03/10	0	0.00	0	64.10	64.10	0	1,038	0.00%
2021/02/22	0	0.00	2	63.50	63.50	-2	1,292	-0.15%
2021/02/01	0	0.00	5	60.50	61.30	-5	1,282	-0.39%
2021/01/22	0	0.00	1	62.00	62.50	-1	1,185	-0.08%
2021/01/21	1	63.50	0	0.00	62.20	1	1,178	0.08%
2021/01/19	0	0.00	4	64.70	64.10	-4	1,124	-0.36%
2021/01/18	0	0.00	5	63.60	64.40	-5	1,098	-0.46%
2021/01/15	5	65.30	0	0.00	63.60	5	1,089	0.46%
2021/01/14	4	63.95	0	0.00	64.20	4	1,067	0.37%
2021/01/13	0	0.00	1	62.90	62.90	-1	1,035	-0.10%
2021/01/11	1	64.20	0	0.00	63.50	1	1,015	0.10%
2021/01/08	1	62.80	6	62.88	62.80	-5	1,006	-0.50%
2021/01/07	5	65.10	0	0.00	63.80	5	996	0.50%
2021/01/06	1	63.70	0	0.00	64.20	1	949	0.11%
2021/01/04	2	64.60	4	64.33	65.50	-2	873	-0.23%
2020/12/31	1	62.40	0	0.00	62.00	1	799	0.13%
2020/12/24	0	0.00	1	61.00	60.80	-1	776	-0.13%
2020/12/09	1	63.90	0	0.00	63.40	1	729	0.14%
2020/12/08	6	62.72	1	62.90	62.70	5	709	0.70%
2020/12/07	0	0.00	1	63.30	62.10	-1	704	-0.14%
2020/12/04	1	62.00	1	62.00	62.20	0	677	0.00%
2020/12/03	1	62.70	0	0.00	61.70	1	663	0.15%
2020/12/02	4	63.25	4	63.38	63.00	0	648	0.00%
2020/11/30	2	62.15	0	0.00	62.60	2	585	0.34%
2020/11/27	13	62.23	14	63.32	62.80	-1	529	-0.19%
2020/11/13	0	0.00	2	56.75	56.80	-2	463	-0.43%
2020/11/11	1	55.00	0	0.00	55.30	1	461	0.22%
2020/10/20	0	0.00	2	52.60	52.70	-2	1,100	-0.18%
2020/09/25	1	52.20	0	0.00	52.10	1	1,683	0.06%
2020/09/24	0	0.00	1	54.00	54.00	-1	1,749	-0.06%
2020/09/11	2	55.70	0	0.00	55.70	2	2,192	0.09%
2020/09/08	3	57.30	0	0.00	57.20	3	2,256	0.13%
2020/09/03	0	0.00	3	58.80	58.50	-3	2,401	-0.12%
2020/09/01	1	59.00	0	0.00	59.10	1	2,470	0.04%
2020/08/31	0	0.00	8	58.38	57.80	-8	2,479	-0.32%
2020/08/27	0	0.00	3	58.60	58.30	-3	2,529	-0.12%
2020/08/20	1	59.90	0	0.00	59.50	1	2,801	0.04%
2020/08/18	6	64.80	0	0.00	63.50	6	2,870	0.21%
2020/08/12	4	64.43	0	0.00	63.90	4	3,338	0.12%
2020/08/11	3	66.27	0	0.00	65.20	3	3,357	0.09%
2020/08/06	0	0.00	0.1	66.90	66.80	-0.1	3,504	0.00%
2020/08/04	1	67.40	1	68.30	68.50	0	3,597	0.00%
2020/07/31	1	69.40	2	71.20	69.00	-1	3,852	-0.03%
2020/07/30	3	68.40	0	0.00	69.30	3	3,756	0.08%
2020/07/28	1	69.00	0	0.00	66.40	1	3,656	0.03%
2020/07/22	0	0.00	1	66.30	66.10	-1	3,561	-0.03%
2020/07/10	3	67.40	2	65.50	65.50	1	3,445	0.03%
2020/07/09	0	0.00	3	69.13	71.00	-3	3,340	-0.09%
2020/07/08	0	0.00	2	65.50	65.20	-2	3,205	-0.06%
2020/07/07	0	0.00	2	64.50	64.70	-2	3,181	-0.06%
2020/07/06	0	0.00	9	67.20	66.90	-9	3,154	-0.29%
2020/07/03	11	66.98	1	67.00	67.00	10	3,110	0.32%
2020/06/30	0	0.00	5	65.00	65.50	-5	2,934	-0.17%
2020/06/24	0	0.00	5	62.32	62.40	-5	2,828	-0.18%
2020/06/19	2	62.30	0	0.00	62.30	2	2,767	0.07%
2020/06/18	3	63.57	0	0.00	63.70	3	2,722	0.11%
2020/06/11	1	58.80	2	62.20	59.10	-1	2,576	-0.04%
2020/06/10	0	0.00	3	62.10	61.90	-3	2,521	-0.12%
2020/06/04	2	63.10	0	0.00	62.10	2	2,452	0.08%
2020/06/03	2	62.00	0	0.00	62.60	2	2,437	0.08%
2020/06/01	0	0.00	1	63.00	63.20	-1	2,379	-0.04%
2020/05/28	8	66.50	23	65.51	63.00	-15	2,331	-0.64%
2020/05/27	9	62.80	0	0.00	62.80	9	2,161	0.42%
2020/05/26	0	0.00	1	62.40	61.70	-1	2,130	-0.05%
2020/05/25	8	63.28	1	63.00	62.70	7	2,087	0.34%
2020/05/22	2	63.00	0	0.00	62.40	2	2,024	0.10%
2020/05/21	5	63.00	5	62.50	61.80	0	1,968	0.00%
2020/05/20	0	0.00	14	61.57	62.50	-14	1,857	-0.75%
2020/05/19	9	60.09	5	59.50	60.40	4	1,679	0.24%
2020/05/18	3	59.40	0	0.00	58.50	3	1,619	0.19%
2020/05/15	3	58.97	0	0.00	57.90	3	1,614	0.19%
2020/05/14	2	57.50	4	59.35	57.70	-2	1,641	-0.12%
2020/05/12	2	58.80	0	0.00	58.70	2	1,600	0.12%
2020/05/08	5	58.80	6	59.97	59.10	-1	1,467	-0.07%
2020/05/07	4	58.30	12	57.63	58.70	-8	1,333	-0.60%
2020/05/06	2	53.30	1	53.50	53.90	1	1,164	0.09%
2020/05/05	8	50.80	0	0.00	50.80	8	1,108	0.72%
2020/04/08	0	0.00	90	44.23	44.90	-90	1,207	-7.45%
2020/04/07	0	0.00	10	44.20	44.15	-10	1,251	-0.80%
2020/04/01	2	42.10	0	0.00	42.00	2	1,269	0.16%
2020/03/19	20	39.50	0	0.00	37.90	20	1,409	1.42%
2020/03/18	80	42.01	0	0.00	41.60	80	1,399	5.72%
2020/03/13	0	0.00	6	44.50	46.75	-6	1,508	-0.40%
2020/03/12	0	0.00	4	46.15	45.90	-4	1,507	-0.27%
2020/02/27	1	50.00	0	0.00	49.80	1	1,422	0.07%
2020/02/20	1	54.00	0	0.00	54.10	1	1,336	0.07%
2020/02/17	10	53.81	6	54.22	55.00	4	1,232	0.32%
2020/02/14	0	0.00	3	52.53	52.60	-3	1,145	-0.26%
2020/02/05	1	48.50	0	0.00	48.80	1	1,016	0.10%
2020/02/03	1	45.20	0	0.00	47.30	1	999	0.10%
2020/01/31	1	47.90	0	0.00	47.70	1	981	0.10%
2020/01/30	1	49.10	0	0.00	46.80	1	968	0.10%
2020/01/10	0	0.00	1	54.00	52.30	-1	860	-0.12%
2020/01/09	0	0.00	2	51.80	51.70	-2	814	-0.25%
2020/01/08	1	51.30	15	52.37	51.00	-14	801	-1.75%
2020/01/07	0	0.00	15	52.60	53.00	-15	769	-1.95%
2020/01/06	6	51.00	6	51.50	51.00	0	741	0.00%
2020/01/03	4	52.10	4	53.03	52.30	0	721	0.00%
2020/01/02	0	0.00	1	53.50	53.30	-1	701	-0.14%
2019/12/31	0	0.00	50	52.74	52.60	-50	674	-7.41%
2019/12/30	0	0.00	8	51.66	51.80	-8	623	-1.28%
2019/12/27	0	0.00	44	51.55	51.20	-44	609	-7.21%
2019/12/24	1	50.00	0	0.00	50.70	1	553	0.18%
2019/12/20	29	51.03	0	0.00	50.80	29	520	5.57%
2019/12/19	1	50.80	1	52.00	51.20	0	507	0.00%
2019/12/18	2	49.80	0	0.00	50.20	2	473	0.42%
2019/12/16	1	51.30	0	0.00	50.60	1	434	0.23%
2019/12/10	0	0.00	3	47.53	47.55	-3	275	-1.09%
2019/11/29	2	42.43	0	0.00	42.35	2	150	1.33%
2019/11/18	0	0.00	1	43.10	43.15	-1	184	-0.54%
2019/09/26	0	0.00	1	42.10	42.25	-1	231	-0.43%
2019/09/06	66	42.32	0	0.00	42.60	66	231	28.48%
2019/09/02	0	0.00	1	42.25	42.20	-1	224	-0.45%
2019/08/28	0	0.00	66	45.20	45.25	-66	211	-31.15%
2019/08/27	0	0.00	6	45.35	45.25	-6	197	-3.03%
2019/08/23	0	0.00	24	44.70	44.60	-24	185	-12.93%
2019/08/16	0	0.00	1	43.75	43.45	-1	177	-0.56%
2019/08/15	1	44.70	0	0.00	44.65	1	165	0.60%
2019/08/12	0	0.00	10	44.50	45.00	-10	158	-6.29%
2019/08/08	1	44.90	0	0.00	44.70	1	157	0.64%
2019/07/30	0	0.00	3	45.98	45.90	-3	162	-1.84%
2019/07/29	0	0.00	20	46.50	46.60	-20	157	-12.70%
2019/07/24	10	45.10	0	0.00	45.15	10	143	6.95%
2019/04/17	2	47.80	0	0.00	47.25	2	340	0.59%
2019/04/10	1	46.75	0	0.00	46.50	1	309	0.32%
2019/03/28	0	0.00	1	45.20	45.00	-1	282	-0.35%
2019/03/26	1	46.60	0	0.00	47.00	1	259	0.38%
2019/03/22	4	47.00	3	46.50	46.30	1	226	0.44%
2019/02/25	2	42.98	0	0.00	43.00	2	161	1.24%
2018/12/25	0	0.00	4	39.90	40.00	-4	226	-1.77%
2018/12/17	15	40.10	0	0.00	40.05	15	237	6.31%
2018/12/03	0	0.00	15	41.80	42.00	-15	286	-5.24%
2018/11/21	0	0.00	1	40.10	40.25	-1	287	-0.35%
2018/10/26	2	38.48	0	0.00	37.65	2	351	0.57%
2018/10/23	38	39.95	0	0.00	40.00	38	340	11.16%
2018/10/22	1	40.60	0	0.00	40.45	1	339	0.29%
2018/10/19	12	40.00	0	0.00	40.00	12	340	3.52%
2018/10/12	1	40.00	0	0.00	40.50	1	338	0.30%
2018/09/20	2	45.00	0	0.00	45.00	2	351	0.57%
2018/09/19	0	0.00	2	46.00	46.15	-2	345	-0.58%
2018/09/07	0	0.00	1	44.20	44.25	-1	331	-0.30%
2018/08/28	2	47.00	0	0.00	46.90	2	375	0.53%
2018/08/22	5	51.50	0	0.00	51.40	5	389	1.28%
2018/08/20	0	0.00	1	51.30	51.20	-1	403	-0.25%
2018/08/13	4	52.00	0	0.00	52.20	4	413	0.97%
2018/06/20	1	55.00	0	0.00	54.80	1	725	0.14%
2018/06/19	20	55.29	0	0.00	55.10	20	737	2.71%
2018/06/14	20	55.90	0	0.00	55.60	20	739	2.71%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/05/30	60	55.10	0	0.00	55.10	60	696	8.61%
2018/05/29	2	55.15	0	0.00	55.20	2	696	0.29%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/18	1	56.20	1	56.20	56.10	0	689	0.00%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/05/16	1	56.80	0	0.00	56.60	1	715	0.14%
2018/05/15	0	0.00	2	57.80	57.10	-2	722	-0.28%
2018/05/07	2	58.20	0	0.00	58.20	2	792	0.25%
2018/04/27	0	0.00	1	58.50	58.80	-1	921	-0.11%
2018/04/10	0	0.00	2	61.35	60.70	-2	1,429	-0.14%
2018/03/30	0	0.00	2	59.60	59.10	-2	1,386	-0.14%
2018/03/29	0	0.00	1	59.30	59.20	-1	1,426	-0.07%
2018/03/22	3	58.10	1	58.20	57.50	2	1,440	0.14%
2018/03/15	2	56.60	10	56.50	56.40	-8	1,499	-0.53%
2018/03/07	0	0.00	2	55.80	55.20	-2	1,556	-0.13%
2018/03/06	0	0.00	1	54.60	54.50	-1	1,581	-0.06%
2018/03/01	10	55.40	0	0.00	55.40	10	1,670	0.60%
2018/02/12	1	53.50	1	54.10	53.50	0	1,863	0.00%
2018/02/09	1	53.00	0	0.00	53.60	1	1,858	0.05%
2018/02/07	0	0.00	2	56.45	55.90	-2	1,829	-0.11%
2018/02/06	3	55.33	0	0.00	55.70	3	1,820	0.16%
2018/02/05	2	57.80	0	0.00	58.40	2	1,782	0.11%
2018/01/26	1	60.50	0	0.00	60.70	1	1,885	0.05%
2018/01/25	1	61.10	0	0.00	60.30	1	1,892	0.05%
2018/01/24	0	0.00	4	61.90	61.80	-4	1,895	-0.21%
2018/01/23	1	62.50	0	0.00	62.30	1	1,882	0.05%
2018/01/22	0	0.00	2	62.20	61.80	-2	1,846	-0.11%
2018/01/19	3	61.10	0	0.00	60.70	3	1,827	0.16%
2018/01/18	9	63.00	11	63.04	61.10	-2	1,816	-0.11%
2018/01/16	2	61.10	0	0.00	61.20	2	1,770	0.11%
2018/01/15	10	63.40	12	62.91	61.30	-2	1,823	-0.11%
2018/01/10	3	60.80	1	63.00	60.30	2	1,713	0.12%
2018/01/09	12	61.68	11	61.95	61.70	1	1,687	0.06%
2018/01/08	0	0.00	1	62.00	59.00	-1	1,641	-0.06%
2018/01/04	0	0.00	1	59.50	59.00	-1	1,550	-0.06%
2018/01/03	1	58.40	0	0.00	58.30	1	1,595	0.06%