千附 (8383)-統一-新營券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	41.00	41.10	-10	1,071	-0.93%
2024/05/16	2	41.25	0	0.00	40.85	2	1,070	0.19%
2024/05/10	0	0.00	1	39.55	39.80	-1	1,034	-0.10%
2024/05/03	0	0.00	1	40.00	39.90	-1	1,017	-0.10%
2024/04/29	2	40.95	0	0.00	40.85	2	993	0.20%
2024/04/24	0	0.00	1	41.55	41.85	-1	961	-0.10%
2024/04/23	2	41.35	4	41.70	41.45	-2	945	-0.21%
2024/04/19	3	43.48	4	43.84	42.25	-1	883	-0.11%
2024/04/18	12	43.95	12	44.64	43.65	0	766	0.00%
2024/03/29	0	0.00	10	40.87	40.95	-10	445	-2.24%
2024/03/28	0	0.00	15	41.00	41.00	-15	439	-3.41%
2024/03/25	0	0.00	5	40.70	40.80	-5	381	-1.31%
2024/03/22	5	41.00	5	41.36	40.50	0	374	0.00%
2024/03/21	11	40.78	0	0.00	40.70	11	368	2.98%
2024/03/18	1	40.30	0	0.00	40.45	1	350	0.29%
2024/01/11	0	37.60	0	0.00	37.40	0	108	0.00%
2023/11/29	0	0.00	1	38.30	38.20	-1	104	-0.96%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/10/12	1	37.40	0	0.00	37.40	1	192	0.52%
2023/09/20	10	37.55	0	0.00	37.50	10	261	3.82%
2023/09/11	1	37.65	0	0.00	37.65	1	280	0.36%
2023/09/04	0	0.00	2	38.75	38.75	-2	303	-0.66%
2023/08/29	4	38.10	0	0.00	38.30	4	309	1.29%
2023/08/15	1	36.95	0	0.00	37.00	1	324	0.31%
2023/07/19	1	38.80	0	0.00	38.65	1	582	0.17%
2023/07/12	2	39.48	0	0.00	39.35	2	783	0.26%
2023/06/20	6	41.70	0	0.00	41.90	6	1,541	0.39%
2023/06/16	0	0.00	0	41.50	41.15	0	1,560	0.00%
2023/06/15	0	0.00	1	41.20	41.25	-1	1,606	-0.06%
2023/06/14	0	0.00	1	40.95	40.85	-1	1,609	-0.06%
2023/06/08	1	41.70	0	0.00	41.75	1	1,654	0.06%
2023/05/19	1	43.10	0	0.00	42.20	1	2,248	0.04%
2023/05/12	0	41.30	0	0.00	41.65	0	2,288	0.00%
2023/05/05	15	44.00	0	0.00	44.00	15	2,245	0.67%
2023/05/02	0	0.00	5	45.25	45.30	-5	2,213	-0.23%
2023/04/27	3	45.00	0	0.00	45.30	3	2,165	0.14%
2023/04/24	5	43.90	10	44.00	44.25	-5	2,024	-0.25%
2023/04/17	3	46.40	3	46.90	46.90	0	1,875	0.00%
2023/04/14	4	46.30	4	47.35	46.00	0	1,788	0.00%
2023/04/07	40	45.01	80	45.43	44.90	-40	1,288	-3.10%
2023/03/28	12	43.33	0	0.00	42.65	12	1,062	1.13%
2023/03/22	5	43.40	0	0.00	43.05	5	968	0.52%
2023/03/21	5	43.65	0	0.00	43.40	5	957	0.52%
2023/03/20	20	44.47	0	0.00	44.10	20	942	2.12%
2023/03/17	0	0.00	3	43.10	43.15	-3	896	-0.33%
2023/03/09	3	44.05	0	0.00	43.85	3	833	0.36%
2023/03/01	0	0.00	1	42.90	43.05	-1	760	-0.13%
2023/02/23	4	44.86	7	44.86	44.15	-3	720	-0.42%
2023/02/22	2	43.75	0	0.00	43.50	2	602	0.33%
2023/02/21	1	43.20	3	42.90	43.15	-2	546	-0.37%
2023/02/20	0	0.00	4	44.60	44.05	-4	480	-0.83%
2023/02/17	0	0.00	5.3	41.06	40.95	-5.3	342	-1.54%
2023/02/15	0	0.00	2	39.90	40.05	-2	296	-0.68%
2023/02/13	3	40.20	0	0.00	40.20	3	288	1.04%
2023/02/10	7	40.31	0.1	40.40	40.10	6.9	276	2.51%
2023/02/08	0	0.00	0.2	39.50	39.35	-0.2	230	-0.09%
2023/01/11	1	38.35	0	0.00	38.40	1	224	0.45%
2022/12/20	0.1	38.20	0	0.00	37.90	0.1	233	0.02%
2022/12/01	0	0.00	1	39.40	39.25	-1	214	-0.47%
2022/11/30	1	39.75	0	0.00	39.05	1	204	0.49%
2022/11/23	0	0.00	2	37.10	37.50	-2	127	-1.57%
2022/11/22	2	37.30	0	0.00	36.90	2	126	1.59%
2022/10/25	1	35.25	0	0.00	34.95	1	140	0.71%
2022/08/30	0	0.00	1	39.05	39.10	-1	147	-0.68%
2022/08/16	0	0.00	1	38.30	38.30	-1	134	-0.74%
2022/07/29	1	36.70	0	0.00	36.75	1	236	0.42%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.35%
2022/07/06	0.1	36.95	0	0.00	36.30	0.1	366	0.01%
2022/06/23	0.1	37.85	0	0.00	37.45	0.1	388	0.01%
2022/06/13	0.1	39.18	0	0.00	39.00	0.1	407	0.02%
2022/06/09	0	39.40	0	0.00	39.45	0	417	0.00%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/18	1	39.00	0	0.00	38.80	1	522	0.19%
2022/05/17	0.1	38.60	0	0.00	38.90	0.1	520	0.02%
2022/05/10	0	0.00	5	41.00	41.15	-5	488	-1.02%
2022/05/03	4	42.48	0	0.00	41.35	4	391	1.02%
2022/04/22	0	0.00	1	41.35	41.45	-1	353	-0.28%
2022/04/20	0	0.00	1	41.40	41.30	-1	354	-0.28%
2022/03/29	0	0.00	1	40.90	40.90	-1	357	-0.28%
2022/03/28	1	40.80	0	0.00	41.00	1	354	0.28%
2022/03/25	1.2	40.80	0	0.00	41.00	1.2	352	0.34%
2022/03/11	0	0.00	1	39.50	39.50	-1	320	-0.31%
2022/03/07	0	0.00	1	39.95	39.95	-1	240	-0.42%
2022/02/24	1	40.15	0	0.00	40.15	1	233	0.43%
2022/02/23	0	0.00	1	40.50	40.55	-1	227	-0.44%
2022/02/18	5	40.95	0	0.00	41.20	5	227	2.20%
2022/02/17	2	40.60	0	0.00	40.50	2	222	0.90%
2022/01/05	0	0.00	3	41.87	41.70	-3	254	-1.18%
2022/01/04	0	0.00	1	41.20	41.05	-1	235	-0.42%
2021/12/30	1	41.60	0	0.00	41.20	1	232	0.43%
2021/11/23	0	0.00	10	41.35	41.30	-10	251	-3.97%
2021/11/05	0	0.00	2	41.25	41.20	-2	228	-0.87%
2021/11/01	0	0.00	1	41.35	41.20	-1	223	-0.45%
2021/09/28	0	0.00	1	40.80	40.75	-1	280	-0.36%
2021/09/27	10	40.98	0	0.00	40.70	10	280	3.57%
2021/09/10	0.2	38.95	0	0.00	38.80	0.2	311	0.05%
2021/09/08	0	38.35	0	0.00	38.15	0	313	0.01%
2021/09/06	0	38.80	0	0.00	38.35	0	319	0.01%
2021/09/02	0	39.10	0	0.00	39.15	0	320	0.01%
2021/09/01	0.1	38.75	0	0.00	38.90	0.1	324	0.02%
2021/08/31	0.1	38.60	0	0.00	38.70	0.1	325	0.02%
2021/08/20	0	37.50	0	0.00	37.20	0	370	0.01%
2021/08/19	0	37.55	0	0.00	37.45	0	373	0.01%
2021/08/18	0	38.00	0	0.00	38.05	0	374	0.01%
2021/08/11	0	39.15	0	0.00	38.75	0	497	0.01%
2021/08/02	0.1	39.20	0	0.00	39.20	0.1	612	0.01%
2021/07/30	0	39.25	0	0.00	39.20	0	622	0.00%
2021/07/29	1	39.01	0	0.00	39.25	1	628	0.16%
2021/07/22	0	41.45	0	0.00	41.35	0	659	0.00%
2021/07/16	0	41.80	0	0.00	42.05	0	714	0.00%
2021/07/14	1	41.85	0	0.00	41.85	1	731	0.14%
2021/07/09	0.1	41.75	0	0.00	41.45	0.1	782	0.01%
2021/07/08	0.1	41.75	0	0.00	41.90	0.1	822	0.01%
2021/06/30	0.1	41.80	0	0.00	42.40	0.1	1,113	0.01%
2021/06/29	0.1	41.55	0	0.00	41.65	0.1	1,130	0.00%
2021/06/23	0.1	40.95	0	0.00	40.80	0.1	1,296	0.00%
2021/05/19	8	41.36	8	41.45	41.75	0	2,963	0.00%
2021/05/03	1	41.30	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.35	0	0.00	42.40	1	2,786	0.04%
2021/04/09	0	0.00	1	44.25	44.25	-1	2,525	-0.04%
2021/04/08	0	0.00	1	45.80	45.65	-1	2,479	-0.04%
2021/04/01	0	0.00	1	46.90	46.45	-1	2,372	-0.04%
2021/03/29	2	46.65	1	46.85	46.85	1	2,248	0.04%
2021/03/22	0	0.00	4	44.65	44.90	-4	2,039	-0.20%
2021/03/17	2	46.45	2	46.70	46.05	0	1,874	0.00%
2021/03/12	3	45.43	1	45.25	44.95	2	1,767	0.11%
2021/03/11	0	0.00	1	44.40	44.30	-1	1,719	-0.06%
2021/03/10	0	0.00	3	44.15	44.30	-3	1,703	-0.18%
2021/03/09	31	46.41	29	46.64	45.05	2	1,660	0.12%
2021/03/04	3	45.55	2	44.78	43.75	1	1,440	0.07%
2021/02/26	0	0.00	1	46.00	45.35	-1	1,282	-0.08%
2021/02/25	1	45.25	30	45.80	44.70	-29	1,114	-2.60%
2021/02/24	1	45.15	7	45.78	46.60	-6	968	-0.62%
2021/02/23	0	0.00	10	42.70	43.15	-10	746	-1.34%
2021/02/22	12	43.23	1	43.10	43.70	11	722	1.52%
2021/02/17	1	38.85	0	0.00	39.10	1	610	0.16%
2021/01/29	5	38.65	0	0.00	38.60	5	646	0.77%
2021/01/12	0	0.00	3	39.67	39.25	-3	966	-0.31%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2021/01/06	15	40.08	0	0.00	39.80	15	1,638	0.92%
2021/01/05	15	40.50	0	0.00	40.55	15	1,642	0.91%
2020/12/18	0	0.00	1	40.70	40.30	-1	1,700	-0.06%
2020/12/01	1	41.95	0	0.00	41.80	1	1,662	0.06%
2020/11/25	1	41.40	0	0.00	41.85	1	1,632	0.06%
2020/11/23	2	41.88	0	0.00	41.80	2	1,614	0.12%
2020/11/19	1	41.35	0	0.00	41.35	1	1,597	0.06%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/12	0	0.00	1	41.45	41.10	-1	1,556	-0.06%
2020/10/30	1	39.80	0	0.00	39.80	1	1,522	0.07%
2020/10/28	1	40.85	0	0.00	41.10	1	1,524	0.07%
2020/10/26	0	0.00	1	42.70	41.50	-1	1,494	-0.07%
2020/10/22	1	41.10	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	41.90	0	0.00	41.95	1	1,413	0.07%
2020/10/19	2	45.40	52	44.68	43.60	-50	1,284	-3.89%
2020/10/16	23	45.46	5	45.08	45.75	18	1,042	1.73%
2020/10/15	33	42.51	2	41.75	41.60	31	757	4.09%
2020/10/14	0.1	40.15	2	40.00	40.15	-1.9	620	-0.30%
2020/10/13	0.1	39.50	0	0.00	39.40	0.1	615	0.02%
2020/10/12	1	40.10	0	0.00	40.65	1	606	0.16%
2020/10/08	0.2	41.55	4	42.18	41.55	-3.8	583	-0.65%
2020/09/21	0	0.00	1	40.20	40.10	-1	555	-0.18%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/15	1	40.40	1	39.70	39.90	0	534	0.00%
2020/09/11	0	0.00	1	39.10	39.15	-1	499	-0.20%
2020/08/28	1	37.40	0	0.00	37.45	1	512	0.20%
2020/08/25	2	36.70	0	0.00	36.75	2	545	0.37%
2020/08/18	1	37.65	0	0.00	37.60	1	583	0.17%
2020/07/23	0	0.00	1	41.00	41.50	-1	517	-0.19%
2020/07/22	0	0.00	1	40.65	40.75	-1	509	-0.20%
2020/07/17	0	0.00	5	40.70	40.65	-5	491	-1.02%
2020/06/23	0	0.00	3	38.80	38.85	-3	440	-0.68%
2020/06/16	2	38.60	0	0.00	38.60	2	450	0.44%
2020/06/15	2	38.18	0	0.00	38.05	2	460	0.43%
2020/06/12	0	0.00	1	36.60	38.20	-1	463	-0.22%
2020/06/08	2	39.75	0	0.00	39.35	2	463	0.43%
2020/06/02	0	0.00	1	39.05	38.35	-1	432	-0.23%
2020/06/01	0	0.00	10	38.74	38.90	-10	416	-2.40%
2020/05/29	0	0.00	5	37.93	38.00	-5	400	-1.25%
2020/03/04	0	0.00	1	33.35	33.50	-1	225	-0.44%
2020/02/17	0	0.00	1	35.00	34.65	-1	212	-0.47%
2020/02/12	0	0.00	1	34.15	35.80	-1	210	-0.48%
2020/02/05	0	0.00	10	34.10	34.20	-10	215	-4.64%
2020/01/30	2	34.80	0	0.00	33.75	2	209	0.96%
2020/01/09	3	35.85	0	0.00	36.10	3	197	1.52%
2019/12/12	5	35.80	0	0.00	35.80	5	181	2.75%
2019/11/21	0	0.00	1	35.80	36.00	-1	201	-0.50%
2019/11/18	8	35.94	0	0.00	36.05	8	213	3.75%
2019/11/11	2	35.75	0	0.00	35.85	2	238	0.84%
2019/10/28	0	0.00	5	37.42	37.35	-5	295	-1.69%
2019/08/20	5	36.40	0	0.00	36.45	5	613	0.81%
2019/08/05	1	41.25	0	0.00	41.00	1	597	0.17%
2019/08/02	2	41.23	0	0.00	41.10	2	582	0.34%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/26	1	42.60	0	0.00	42.65	1	558	0.18%
2019/07/15	0	0.00	2	42.75	42.95	-2	475	-0.42%
2019/07/05	0	0.00	4	43.65	42.50	-4	451	-0.89%
2019/07/02	0	0.00	1	43.25	43.30	-1	434	-0.23%
2019/07/01	0	0.00	1	42.00	41.95	-1	428	-0.23%
2019/06/27	3	41.08	9	40.87	42.10	-6	400	-1.50%
2019/06/21	0	0.00	5	40.19	40.30	-5	359	-1.39%
2019/06/19	7	40.18	1	40.10	40.15	6	362	1.65%
2019/06/13	3	39.90	0	0.00	39.90	3	363	0.83%
2019/06/11	2	39.90	1	40.10	40.05	1	376	0.27%
2019/06/10	1	40.20	0	0.00	40.15	1	372	0.27%
2019/06/03	2	39.50	0	0.00	40.45	2	380	0.53%
2019/05/31	1	39.50	0	0.00	39.85	1	385	0.26%
2019/05/22	0	0.00	1	39.75	39.65	-1	434	-0.23%
2019/04/24	1	40.00	0	0.00	39.85	1	484	0.21%
2019/04/12	1	40.65	0	0.00	40.00	1	521	0.19%
2019/03/29	0	0.00	1	38.80	38.95	-1	468	-0.21%
2019/03/25	1	38.85	0	0.00	38.80	1	484	0.21%
2019/03/12	1	38.95	0	0.00	39.15	1	455	0.22%
2019/03/11	0	0.00	1	39.50	39.45	-1	447	-0.22%
2019/03/07	0	0.00	2	39.45	39.00	-2	450	-0.44%
2019/01/30	0	0.00	1	36.65	36.55	-1	337	-0.30%
2019/01/22	0	0.00	1	35.90	35.95	-1	355	-0.28%
2019/01/09	1	34.10	0	0.00	34.75	1	308	0.32%
2018/12/21	1	34.00	0	0.00	33.80	1	324	0.31%
2018/12/20	0	0.00	1	35.10	34.50	-1	321	-0.31%
2018/10/31	1	32.55	0	0.00	32.50	1	330	0.30%
2018/10/19	1	35.40	0	0.00	35.70	1	333	0.30%
2018/07/30	6	42.15	0	0.00	42.55	6	595	1.01%
2018/07/27	10	42.05	0	0.00	42.10	10	591	1.69%
2018/06/25	0	0.00	1	42.85	42.30	-1	666	-0.15%
2018/06/11	0	0.00	3	44.10	44.00	-3	681	-0.44%
2018/06/01	1	45.00	0	0.00	45.30	1	645	0.15%
2018/05/24	0	0.00	1	44.40	44.35	-1	539	-0.19%
2018/05/23	1	42.70	0	0.00	42.90	1	496	0.20%
2018/05/14	0	0.00	1	40.05	40.05	-1	537	-0.19%
2018/05/07	3	45.20	0	0.00	45.00	3	502	0.60%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	2	46.35	46.40	-2	941	-0.21%
2018/03/12	2	45.40	2	45.50	45.35	0	1,168	0.00%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/02/01	0	0.00	3	47.40	47.35	-3	1,089	-0.28%
2018/01/31	0	0.00	3	47.40	47.40	-3	1,092	-0.27%
2018/01/30	1	48.05	3	47.70	47.70	-2	1,094	-0.18%
2018/01/26	3	48.53	2	48.30	48.40	1	1,098	0.09%
2018/01/24	2	49.13	0	0.00	49.30	2	1,095	0.18%
2018/01/12	3	52.60	2	53.00	52.20	1	1,091	0.09%
2018/01/11	2	52.00	2	52.40	51.40	0	1,060	0.00%
2018/01/04	0	0.00	4	50.70	51.00	-4	921	-0.43%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%