元大S&P500 (00646)-統一-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	52.95	0	0.00	52.90	0.5	3,443	0.01%
2024/05/27	0.2	53.20	0	0.00	53.20	0.2	3,588	0.01%
2024/05/24	0.5	53.05	0	0.00	52.95	0.5	3,576	0.01%
2024/05/20	10	53.45	0	0.00	53.40	10	3,620	0.28%
2024/05/17	0.3	53.20	0	0.00	53.25	0.3	3,623	0.01%
2024/05/14	0.3	52.80	0	0.00	52.75	0.3	3,545	0.01%
2024/05/13	20	52.85	0	0.00	52.95	20	3,522	0.57%
2024/05/02	1.2	51.18	0	0.00	51.20	1.2	3,730	0.03%
2024/04/25	0.2	51.10	0	0.00	51.00	0.2	4,040	0.00%
2024/04/16	0.3	51.05	1	51.05	51.15	-0.7	3,998	-0.02%
2024/04/15	0.4	51.70	0	0.00	51.70	0.4	4,043	0.01%
2024/04/09	1	52.05	0	0.00	52.00	1	3,711	0.03%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/13	0	0.00	1	50.75	50.75	-1	3,373	-0.03%
2024/03/05	1	50.30	0	0.00	50.40	1	3,173	0.03%
2024/02/27	1	49.95	0	0.00	49.95	1	2,923	0.03%
2024/02/26	1	50.10	0	0.00	50.10	1	2,911	0.03%
2024/02/19	2	49.08	0	0.00	49.15	2	2,752	0.07%
2024/02/05	0	0.00	1	48.38	48.44	-1	2,656	-0.04%
2024/02/01	1.2	47.37	0	0.00	47.38	1.2	2,556	0.04%
2024/01/30	0.2	47.66	0	0.00	47.74	0.2	2,450	0.01%
2024/01/24	1	47.31	0	0.00	47.33	1	2,116	0.05%
2024/01/23	4	47.08	0	0.00	47.14	4	1,996	0.20%
2024/01/15	1	46.47	0	0.00	46.46	1	1,501	0.07%
2023/12/27	0.3	46.03	0	0.00	45.99	0.3	1,216	0.02%
2023/12/07	1	44.67	0	0.00	44.69	1	1,070	0.09%
2023/11/09	0	0.00	1	43.79	43.78	-1	1,017	-0.10%
2023/10/27	1	41.95	0	0.00	42.03	1	1,122	0.09%
2023/10/26	2	42.05	0	0.00	41.99	2	1,151	0.17%
2023/10/04	1	42.51	0	0.00	42.57	1	1,399	0.07%
2023/09/25	1	43.27	0	0.00	43.31	1	1,419	0.07%
2023/09/15	0	0.00	0.4	44.88	44.92	-0.4	1,386	-0.03%
2023/08/15	0	0.00	1	44.68	44.65	-1	1,448	-0.07%
2023/06/21	0	0.00	1	42.12	42.14	-1	833	-0.12%
2023/06/20	0	0.00	1	42.16	42.14	-1	840	-0.12%
2023/06/13	0	0.00	1	41.50	42.00	-1	857	-0.12%
2023/05/30	1	39.99	0	0.00	40.10	1	826	0.12%
2023/05/29	1	40.05	0	0.00	40.02	1	808	0.12%
2023/04/19	0	0.00	0.1	39.00	39.06	-0.1	748	-0.01%
2023/03/15	0	0.00	12	37.15	37.12	-12	623	-1.93%
2023/03/14	13	36.76	0	0.00	36.71	13	612	2.12%
2023/02/15	0.1	38.56	0	0.00	38.60	0.1	583	0.01%
2022/12/15	0.1	38.14	0	0.00	37.93	0.1	744	0.01%
2022/11/15	0.1	38.08	0	0.00	38.25	0.1	948	0.01%
2022/10/27	0	0.00	0.1	38.00	38.02	-0.1	849	-0.01%
2022/10/11	0.1	35.60	0	0.00	35.42	0.1	793	0.01%
2022/10/07	1	36.55	0	0.00	36.52	1	782	0.13%
2022/07/07	0	0.00	2	35.24	35.43	-2	805	-0.25%
2022/06/13	2	35.30	0	0.00	35.31	2	947	0.21%
2022/06/10	1	36.62	0	0.00	36.71	1	927	0.11%
2022/05/04	1	37.91	0	0.00	37.92	1	1,038	0.10%
2022/04/11	1	39.70	0	0.00	39.61	1	1,096	0.09%
2022/03/22	0	0.00	1	38.96	38.95	-1	947	-0.11%
2022/03/15	0.1	36.85	0	0.00	36.67	0.1	867	0.01%
2022/02/24	2	36.05	0	0.00	35.81	2	830	0.24%
2022/02/22	1	36.73	0	0.00	36.85	1	772	0.13%
2022/02/15	0.1	38.00	0	0.00	37.72	0.1	700	0.01%
2022/02/08	1	38.35	0	0.00	38.38	1	674	0.15%
2022/01/26	1	37.26	0	0.00	37.30	1	653	0.15%
2022/01/17	0.1	39.77	0	0.00	39.45	0.1	477	0.02%
2022/01/06	1	39.80	0	0.00	39.85	1	458	0.22%
2021/12/13	0	0.00	1.8	40.17	40.25	-1.8	503	-0.36%
2021/12/09	0	0.00	0.2	40.10	39.96	-0.2	501	-0.04%
2021/12/06	1	38.90	0	0.00	38.96	1	502	0.20%
2021/11/29	0	0.00	1	39.65	39.60	-1	439	-0.23%
2021/11/08	1	40.10	0	0.00	40.11	1	425	0.23%
2021/11/04	1	39.81	0	0.00	39.80	1	423	0.24%
2021/10/01	2	36.72	0	0.00	36.72	2	407	0.49%
2021/09/15	1	37.80	0	0.00	37.82	1	350	0.29%
2021/08/16	1	37.99	0	0.00	38.05	1	361	0.28%
2021/08/10	0	0.00	1	37.83	37.73	-1	376	-0.27%
2021/08/06	1	37.76	0	0.00	37.82	1	385	0.26%
2021/07/14	1	37.50	0	0.00	37.50	1	444	0.23%
2021/06/17	0.1	35.90	0	0.00	35.88	0.1	511	0.03%
2021/06/16	1	36.00	3	36.07	35.99	-2	529	-0.38%
2021/05/11	1	35.40	0	0.00	35.52	1	789	0.13%
2021/05/03	3	35.98	0	0.00	35.89	3	974	0.31%
2021/04/16	0.2	36.13	0	0.00	36.14	0.2	1,093	0.02%
2021/04/15	0.2	36.00	0	0.00	35.97	0.2	1,113	0.02%
2021/03/16	0.4	34.25	0	0.00	34.33	0.4	1,056	0.04%
2020/11/17	0	0.00	1	31.52	31.43	-1	1,083	-0.09%
2020/11/12	0	0.00	1	30.89	30.96	-1	1,091	-0.09%
2020/11/09	1	31.10	0	0.00	31.13	1	1,066	0.09%
2020/11/02	1	28.71	0	0.00	28.76	1	1,001	0.10%
2020/08/24	0	0.00	6	30.50	30.50	-6	1,095	-0.55%
2020/08/21	0	0.00	10	30.37	30.38	-10	1,103	-0.91%
2020/08/11	10	30.19	0	0.00	30.20	10	1,147	0.87%
2020/08/10	0	0.00	10	30.04	30.11	-10	1,152	-0.87%
2020/08/06	10	29.79	0	0.00	29.84	10	1,198	0.83%
2020/08/04	0	0.00	2	29.60	29.58	-2	1,212	-0.17%
2020/06/29	1	27.30	0	0.00	27.22	1	1,659	0.06%
2020/06/09	0	0.00	1	29.19	29.22	-1	1,991	-0.05%
2020/03/23	1	20.56	0	0.00	20.48	1	1,250	0.08%
2020/03/20	2	22.38	0	0.00	22.40	2	1,192	0.17%
2020/03/19	0	0.00	2	21.30	21.49	-2	1,156	-0.17%
2020/03/17	0	0.00	7	22.99	22.94	-7	1,054	-0.66%
2020/03/03	7	28.32	0	0.00	28.30	7	519	1.35%
2020/02/26	5	29.83	0	0.00	29.90	5	346	1.44%
2020/02/24	0	0.00	1	30.63	30.57	-1	336	-0.30%
2020/01/08	2	29.45	0	0.00	29.44	2	272	0.73%
2020/01/03	1	29.84	0	0.00	29.62	1	247	0.40%
2019/12/25	1	29.65	0	0.00	29.52	1	248	0.40%
2019/12/16	1	29.24	0	0.00	29.24	1	237	0.42%
2019/12/03	1	28.98	0	0.00	28.97	1	235	0.42%
2019/10/17	0	0.00	1	27.81	27.76	-1	235	-0.42%
2019/08/27	1	27.45	0	0.00	27.48	1	282	0.35%
2018/10/25	0	0.00	2	24.97	24.97	-2	198	-1.01%
2018/10/24	0	0.00	5	25.60	25.58	-5	195	-2.56%
2018/10/05	0	0.00	1	27.00	27.00	-1	178	-0.56%