福壽 (1219)-統一-彰化券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股▲0.73%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.20	12	19.10	19.25	-11	409	-2.68%
2024/04/26	12	18.90	0	0.00	18.95	12	383	3.13%
2024/04/19	0	0.00	1	18.70	18.70	-1	382	-0.26%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/16	0	18.85	0	0.00	18.45	0	375	0.00%
2024/04/12	0	0.00	0.6	18.70	18.65	-0.6	371	-0.16%
2024/03/14	2	18.63	0	0.00	18.65	2	330	0.61%
2024/02/23	1	19.05	0	0.00	19.00	1	238	0.42%
2024/01/19	1	18.90	0	0.00	18.80	1	239	0.42%
2023/12/14	0	0.00	1.5	19.32	19.35	-1.5	310	-0.49%
2023/12/05	0	0.00	2.1	19.45	19.50	-2.1	314	-0.67%
2023/12/04	0	0.00	3	19.35	19.45	-3	316	-0.95%
2023/12/01	0	19.45	0	0.00	19.40	0	322	0.00%
2023/11/30	1	19.20	0	0.00	19.40	1	339	0.29%
2023/10/25	1	18.80	0	0.00	18.85	1	423	0.24%
2023/10/02	2	19.90	0	0.00	19.95	2	545	0.37%
2023/09/25	0	0.00	3	19.95	20.00	-3	665	-0.45%
2023/09/06	3	20.40	0	0.00	20.30	3	757	0.40%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/08/31	1	20.00	0	0.00	20.00	1	748	0.13%
2023/08/29	1	20.10	0	0.00	20.00	1	758	0.13%
2023/08/25	0	0.00	1	20.15	20.15	-1	762	-0.13%
2023/08/21	0	0.00	2	20.05	20.00	-2	770	-0.26%
2023/08/14	0	0.00	1	20.05	19.90	-1	823	-0.12%
2023/08/01	1	20.20	0	0.00	20.20	1	900	0.11%
2023/07/27	0	0.00	0	20.70	20.50	0	915	0.00%
2023/07/26	1	20.20	0	0.00	20.20	1	919	0.11%
2023/07/24	0	0.00	2	20.40	20.35	-2	939	-0.21%
2023/07/21	2	20.68	0	0.00	20.65	2	952	0.21%
2023/07/17	0	0.00	1	19.80	19.80	-1	1,087	-0.09%
2023/07/12	2	20.30	0	0.00	20.25	2	1,073	0.19%
2023/07/07	1	21.20	0	0.00	21.30	1	1,055	0.09%
2023/07/04	0	0.00	0.2	21.70	21.60	-0.2	1,049	-0.02%
2023/05/16	0	0.00	2	20.90	20.85	-2	1,968	-0.10%
2023/05/15	0	0.00	8	20.80	20.80	-8	1,976	-0.40%
2023/04/26	0	0.00	1	21.40	21.75	-1	2,017	-0.05%
2023/04/25	1	22.00	2.8	21.82	21.75	-1.8	1,997	-0.09%
2023/04/19	2	21.25	0	0.00	21.10	2	1,828	0.11%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/10	2	21.48	0	0.00	21.70	2	1,777	0.11%
2023/04/07	2	21.70	0	0.00	21.80	2	1,765	0.11%
2023/04/06	5	21.85	0	0.00	21.85	5	1,760	0.28%
2023/03/31	0	0.00	10	21.25	21.50	-10	1,728	-0.58%
2023/03/29	1	20.95	6	20.98	21.00	-5	1,714	-0.29%
2023/03/27	0	0.00	2	21.05	21.35	-2	1,716	-0.12%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/22	2	21.08	0	0.00	21.00	2	1,697	0.12%
2023/03/21	1	21.15	0	0.00	21.05	1	1,704	0.06%
2023/03/14	0	0.00	2	21.45	21.35	-2	1,630	-0.12%
2023/03/13	1	21.55	2	21.53	21.60	-1	1,620	-0.06%
2023/03/10	0	0.00	1	22.05	21.95	-1	1,595	-0.06%
2023/03/09	1	21.95	0	0.00	21.95	1	1,588	0.06%
2023/03/06	1	22.80	0	0.00	22.70	1	1,490	0.07%
2023/03/03	12	22.57	2	22.65	22.40	10	1,401	0.71%
2023/03/02	4	21.24	1	21.30	21.75	3	1,193	0.25%
2023/03/01	13	21.77	3.3	21.68	21.55	9.7	1,133	0.86%
2023/02/22	1	20.20	0	0.00	20.45	1	830	0.12%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/15	1	20.10	0	0.00	20.10	1	842	0.12%
2023/02/08	0	0.00	6	19.90	19.95	-6	822	-0.73%
2023/02/07	1	20.10	0	0.00	20.05	1	816	0.12%
2023/02/06	6	19.90	0	0.00	19.95	6	810	0.74%
2023/01/31	1	19.70	0	0.00	19.65	1	823	0.12%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2022/12/29	0	0.00	6	18.65	18.75	-6	764	-0.78%
2022/12/26	6	19.10	0	0.00	19.10	6	770	0.78%
2022/11/23	0	0.00	10	18.93	19.00	-10	854	-1.17%
2022/11/21	10	18.80	0	0.00	18.85	10	894	1.12%
2022/10/05	0	0.00	0.5	19.60	19.60	-0.5	1,148	-0.04%
2022/10/04	1	19.45	0	0.00	19.55	1	1,181	0.08%
2022/09/26	0	0.00	60	19.38	19.45	-60	1,348	-4.45%
2022/09/23	25	19.87	0	0.00	19.85	25	1,361	1.84%
2022/09/12	0	0.00	3	20.85	20.85	-3	1,515	-0.20%
2022/08/25	0	0.00	2	21.35	21.35	-2	1,624	-0.12%
2022/08/17	0	0.00	5	20.95	21.05	-5	1,724	-0.29%
2022/08/16	5	20.90	0	0.00	20.85	5	1,771	0.28%
2022/08/03	0	0.00	2.5	20.44	20.20	-2.5	2,348	-0.11%
2022/07/28	1	20.30	1	20.30	20.40	0	2,952	0.00%
2022/07/13	0	0.00	1	19.25	19.40	-1	7,592	-0.01%
2022/07/12	0	0.00	6	19.10	19.15	-6	8,367	-0.07%
2022/07/11	6	20.28	2	19.98	20.20	4	8,711	0.05%
2022/07/08	0.5	19.30	0	0.00	19.25	0.5	8,893	0.01%
2022/07/07	0	0.00	3	19.65	19.60	-3	8,965	-0.03%
2022/07/06	1	19.80	4	19.55	19.55	-3	9,313	-0.03%
2022/07/05	9	21.21	2	21.35	21.35	7	9,476	0.07%
2022/07/04	0	0.00	0.1	20.30	20.40	-0.1	9,427	0.00%
2022/06/30	0	0.00	1	20.80	20.60	-1	9,380	-0.01%
2022/06/29	0	0.00	2	21.00	21.05	-2	9,359	-0.02%
2022/06/27	5	21.45	0	0.00	21.45	5	9,340	0.05%
2022/06/24	1	20.80	0	0.00	20.90	1	9,334	0.01%
2022/06/20	0	0.00	10	20.60	20.20	-10	9,287	-0.11%
2022/06/10	0	0.00	1	22.25	22.30	-1	9,108	-0.01%
2022/06/01	10	22.90	1	22.85	22.75	9	9,041	0.10%
2022/05/30	0	0.00	2	23.00	23.15	-2	9,052	-0.02%
2022/05/27	0	0.00	6	22.71	22.70	-6	9,074	-0.07%
2022/05/26	6	22.93	5	23.05	22.80	1	9,063	0.01%
2022/05/19	1	21.95	0	0.00	22.40	1	8,877	0.01%
2022/05/18	1	22.60	0	0.00	22.75	1	8,829	0.01%
2022/05/16	5	22.35	0	0.00	22.20	5	8,735	0.06%
2022/05/13	0	0.00	1	22.45	22.10	-1	8,643	-0.01%
2022/05/11	1	23.10	1	23.15	23.15	0	8,436	0.00%
2022/05/10	1	23.85	6	23.82	23.85	-5	8,333	-0.06%
2022/05/09	1	24.25	0.5	24.40	24.40	0.5	8,220	0.01%
2022/05/06	5	25.36	0	0.00	25.15	5	8,014	0.06%
2022/05/05	1	24.70	0	0.00	24.55	1	7,781	0.01%
2022/05/04	1	24.95	0	0.00	24.65	1	7,668	0.01%
2022/04/29	20	27.18	23	26.93	26.55	-3	7,405	-0.04%
2022/04/28	10	26.27	24	26.75	27.00	-14	6,561	-0.21%
2022/04/27	3	24.33	1	25.45	24.55	2	6,227	0.03%
2022/04/26	11	25.77	1	25.85	24.45	10	5,936	0.17%
2022/04/25	21	26.72	13	26.75	26.15	8	5,696	0.14%
2022/04/22	23	27.99	19	27.54	27.75	4	5,505	0.07%
2022/04/21	33	28.27	12	28.07	27.65	21	5,127	0.41%
2022/04/20	49	27.60	74	27.86	28.20	-25	4,202	-0.59%
2022/04/19	7	24.75	5	24.90	25.65	2	3,215	0.06%
2022/04/18	66	25.85	23	26.38	25.20	43	2,885	1.49%
2022/04/15	1	23.30	13.5	23.69	24.85	-12.5	2,096	-0.60%
2022/04/14	8	23.25	5	23.00	22.60	3	1,715	0.17%
2022/04/13	0	0.00	7	22.16	21.70	-7	1,483	-0.47%
2022/04/12	14	22.43	5	22.50	22.40	9	1,378	0.65%
2022/04/11	0	0.00	2	21.18	21.55	-2	1,018	-0.20%
2022/04/01	0	0.00	10	19.90	19.90	-10	826	-1.21%
2022/03/29	10	20.25	0	0.00	20.15	10	822	1.22%
2022/03/15	0	0.00	2	19.95	19.95	-2	806	-0.25%
2022/03/07	1	20.35	0	0.00	20.45	1	774	0.13%
2022/03/03	2	20.60	0	0.00	20.55	2	758	0.26%
2022/03/02	0	0.00	10	21.50	21.30	-10	707	-1.41%
2022/02/07	0	0.00	1.1	19.49	19.80	-1.1	532	-0.22%
2022/01/20	0	0.00	0.2	19.80	19.80	-0.2	535	-0.04%
2021/12/23	3	19.75	0	0.00	19.75	3	867	0.35%
2021/12/21	2	19.55	0	0.00	19.65	2	858	0.23%
2021/12/20	2	19.70	0	0.00	19.65	2	853	0.23%
2021/12/17	3	19.80	0	0.00	19.90	3	842	0.36%
2021/12/15	5	19.90	0	0.00	19.85	5	836	0.60%
2021/12/08	5	20.10	0	0.00	20.05	5	813	0.61%
2021/11/17	0	0.00	3	20.60	20.70	-3	979	-0.31%
2021/11/04	0	0.00	1	21.60	21.75	-1	989	-0.10%
2021/10/27	1	21.65	0	0.00	21.70	1	965	0.10%
2021/10/25	0	0.00	3	21.80	21.80	-3	953	-0.31%
2021/10/20	4	22.70	2	22.43	22.10	2	862	0.23%
2021/10/01	1	19.90	0	0.00	19.85	1	778	0.13%
2021/09/29	1	20.15	0	0.00	20.10	1	804	0.12%
2021/08/05	0	0.00	1	22.50	22.40	-1	1,661	-0.06%
2021/07/09	1	23.65	0	0.00	23.50	1	4,078	0.02%
2021/06/29	3	24.07	0	0.00	23.85	3	4,079	0.07%
2021/06/15	0	0.00	1	23.65	23.55	-1	4,113	-0.02%
2021/06/08	0	0.00	1	25.40	24.80	-1	4,068	-0.02%
2021/06/01	1	23.65	0	0.00	23.60	1	3,873	0.03%
2021/05/21	0	0.00	4	22.90	23.05	-4	3,743	-0.11%
2021/05/17	0	0.00	6	21.30	21.35	-6	3,629	-0.17%
2021/05/14	10	24.20	0	0.00	22.85	10	3,563	0.28%
2021/05/04	2	26.65	1	26.20	26.10	1	2,841	0.04%
2021/05/03	0	0.00	10.1	29.35	28.95	-10.1	2,673	-0.38%
2021/04/29	15	29.18	6	28.66	28.35	9	2,466	0.36%
2021/04/28	1	27.45	2	27.53	27.70	-1	1,902	-0.05%
2021/04/26	9	26.16	0	0.00	26.10	9	1,582	0.57%
2021/04/22	1	22.90	0	0.00	22.50	1	1,148	0.09%
2021/04/01	0	0.00	1	22.00	21.85	-1	1,053	-0.09%
2021/03/29	1	21.65	0	0.00	21.90	1	1,114	0.09%
2021/03/18	0	0.00	1	20.45	20.45	-1	1,245	-0.08%
2021/03/02	0	0.00	20.1	19.70	19.65	-20.1	1,199	-1.68%
2021/01/20	0	0.00	2	19.65	19.30	-2	1,088	-0.18%
2021/01/11	1	20.70	5	20.70	20.45	-4	972	-0.41%
2021/01/07	0	0.00	5	20.30	20.30	-5	930	-0.54%
2020/12/29	1	22.45	0	0.00	21.85	1	793	0.13%
2020/12/28	0	0.00	0	22.80	22.35	0	768	0.00%
2020/12/22	3	22.40	1	22.80	21.80	2	574	0.35%
2020/12/01	10	19.50	0	0.00	19.55	10	240	4.15%
2020/10/29	5	18.95	0	0.00	19.05	5	191	2.62%
2020/10/19	0	0.00	1	19.20	19.20	-1	191	-0.52%
2020/09/15	0	0.00	0	18.95	18.90	0	177	-0.02%
2020/08/24	1	19.10	0	0.00	19.10	1	239	0.42%
2020/06/24	0	0.00	1	22.50	22.90	-1	178	-0.56%
2020/06/19	1	23.85	0	0.00	23.00	1	162	0.62%
2020/05/19	0	0.00	0.2	19.10	19.20	-0.2	89	-0.23%
2020/04/10	0	0.00	0.4	18.20	18.20	-0.4	78	-0.50%
2019/08/06	0	0.00	1	18.00	18.05	-1	38	-2.63%
2019/02/19	0	0.00	3	18.50	18.55	-3	28	-10.71%
2019/02/18	0	0.00	4	18.50	18.50	-4	27	-14.44%
2019/01/11	1	18.10	0	0.00	18.15	1	25	3.92%
2018/12/25	0	0.00	1	18.40	18.40	-1	26	-3.75%
2018/05/18	2	18.80	2	18.65	18.65	0	43	0.00%
2018/04/20	0	0.00	1	18.60	18.60	-1	47	-2.11%
2018/04/16	0	0.00	0.1	18.50	18.60	-0.1	47	-0.31%
2018/03/06	0	0.00	1	18.05	18.15	-1	58	-1.71%
2018/02/26	0	0.00	0.7	17.80	17.95	-0.7	69	-1.04%
2018/01/25	0	0.00	8	17.80	17.70	-8	75	-10.66%