國喬 (1312)-統一-彰化券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,416張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	13.50	13.50	-0.1	2,125	0.00%
2024/04/29	0.1	13.55	24	13.60	13.65	-23.9	2,121	-1.13%
2024/04/26	24	13.25	0	0.00	13.30	24	2,086	1.15%
2024/04/24	0	0.00	5	13.20	13.20	-5	2,107	-0.24%
2024/04/19	5	12.90	5	13.11	12.90	0	2,208	0.00%
2024/04/18	0	0.00	1	13.10	13.10	-1	2,182	-0.05%
2024/04/15	0	13.55	0	0.00	13.35	0	2,248	0.00%
2024/04/09	1	13.60	1	13.55	13.55	0	2,269	0.00%
2024/04/08	0.3	13.30	0	0.00	13.30	0.3	2,246	0.01%
2024/04/03	1	13.25	0	0.00	13.20	1	2,279	0.04%
2024/04/01	0	0.00	24	13.50	13.55	-24	2,324	-1.03%
2024/03/27	10	13.45	0	0.00	13.35	10	2,715	0.37%
2024/03/26	10	13.35	18	13.35	13.40	-8	2,776	-0.29%
2024/03/22	0	13.45	0	0.00	13.45	0	2,869	0.00%
2024/03/21	2	13.35	0	0.00	13.45	2	2,906	0.07%
2024/03/20	0	0.00	7.1	13.02	13.15	-7.1	2,986	-0.24%
2024/03/19	22	13.20	0	0.00	13.15	22	3,002	0.73%
2024/03/18	2	13.10	0	0.00	13.15	2	3,035	0.07%
2024/03/15	1	13.30	0	0.00	13.35	1	3,116	0.03%
2024/03/13	8.1	13.46	0	0.00	13.45	8.1	3,199	0.25%
2024/03/05	2	13.95	0	0.00	14.00	2	3,129	0.07%
2024/03/04	0	0.00	20	14.00	14.05	-20	3,123	-0.64%
2024/02/26	2	14.25	0	0.00	14.25	2	3,169	0.06%
2024/02/22	0	0.00	2	14.30	14.30	-2	3,174	-0.06%
2024/02/21	1	14.30	0	0.00	14.35	1	3,160	0.03%
2024/02/19	0	0.00	1	14.75	14.70	-1	3,164	-0.03%
2024/02/02	0.1	14.45	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	20	14.50	0	0.00	14.55	20	3,102	0.64%
2024/01/31	0.1	14.45	0	0.00	14.40	0.1	3,075	0.00%
2024/01/29	0.2	14.80	2	14.73	14.75	-1.8	3,046	-0.06%
2024/01/25	2	14.30	0	0.00	14.40	2	2,991	0.07%
2024/01/19	0.5	14.20	3	14.05	14.10	-2.5	2,918	-0.09%
2024/01/18	0.6	14.18	0	0.00	14.05	0.6	2,900	0.02%
2024/01/17	1.1	14.06	0	0.00	14.05	1.1	2,888	0.04%
2024/01/16	6.1	14.30	0	0.00	14.30	6.1	2,815	0.22%
2024/01/12	1.1	14.66	0	0.00	14.70	1.1	2,763	0.04%
2024/01/10	1.4	14.77	0	0.00	14.70	1.4	2,695	0.05%
2024/01/09	0.2	15.14	0	0.00	14.95	0.2	2,644	0.01%
2024/01/08	0	0.00	0.6	15.25	15.15	-0.6	2,607	-0.02%
2024/01/04	0	15.20	4	15.11	15.05	-4	2,550	-0.16%
2024/01/03	0	0.00	6	15.15	15.15	-6	2,545	-0.24%
2024/01/02	2	15.18	0	0.00	15.15	2	2,515	0.08%
2023/12/29	5.1	15.25	7	15.16	15.20	-1.9	2,498	-0.07%
2023/12/26	3	15.15	8	15.32	15.10	-5	2,395	-0.21%
2023/12/25	0	0.00	6	14.87	14.85	-6	2,213	-0.27%
2023/12/21	2	15.25	33	15.17	15.30	-31	1,937	-1.60%
2023/12/19	0	14.95	0	0.00	14.90	0	1,841	0.00%
2023/12/14	0.8	15.20	0	0.00	15.20	0.8	1,614	0.05%
2023/12/12	3	15.08	0	0.00	15.45	3	1,536	0.20%
2023/12/11	0.1	15.35	0	0.00	15.20	0.1	1,441	0.00%
2023/12/08	1.2	15.80	9	15.80	15.70	-7.8	1,371	-0.57%
2023/12/07	1.1	15.80	0	0.00	15.70	1.1	1,337	0.08%
2023/12/05	5	15.95	0	0.00	16.00	5	1,296	0.39%
2023/12/04	0.1	16.10	0	0.00	16.00	0.1	1,276	0.01%
2023/12/01	0	16.10	0	0.00	15.95	0	1,251	0.00%
2023/11/30	1	15.90	0	0.00	16.05	1	1,242	0.08%
2023/11/28	2	16.15	0	0.00	16.20	2	1,185	0.17%
2023/11/09	1	15.95	0	0.00	15.85	1	1,163	0.09%
2023/11/07	0	0.00	1	16.05	16.05	-1	1,262	-0.08%
2023/10/27	5	15.85	0	0.00	15.95	5	1,398	0.36%
2023/10/19	0	16.30	0	0.00	16.20	0	1,469	0.00%
2023/10/18	2	16.20	0	0.00	16.15	2	1,475	0.14%
2023/10/04	0	16.45	0	0.00	16.30	0	1,644	0.00%
2023/10/02	2	16.60	0	0.00	16.60	2	1,671	0.12%
2023/09/28	1	16.70	0	0.00	16.65	1	1,708	0.06%
2023/09/27	0	0.00	1	16.70	16.65	-1	1,730	-0.06%
2023/09/26	2	16.80	0	0.00	16.75	2	1,741	0.12%
2023/09/22	2	17.25	1	17.25	17.15	1	1,755	0.06%
2023/09/19	0	0.00	1	17.45	17.45	-1	1,751	-0.06%
2023/09/13	0	0.00	2	17.50	17.55	-2	1,748	-0.11%
2023/09/11	0	0.00	2	17.15	17.10	-2	1,733	-0.12%
2023/09/08	2	17.10	2	17.20	17.10	0	1,733	0.00%
2023/09/01	0	17.05	0	0.00	17.00	0	1,729	0.00%
2023/08/29	1	16.70	0	0.00	16.80	1	1,769	0.06%
2023/08/22	1	16.50	0	0.00	16.35	1	1,834	0.05%
2023/08/21	2	16.65	2	16.60	16.60	0	1,824	0.00%
2023/08/17	0.1	16.35	0	0.00	16.70	0.1	1,817	0.00%
2023/08/15	5	16.84	0	0.00	16.95	5	1,758	0.28%
2023/08/14	4	17.48	0	0.00	17.25	4	1,706	0.23%
2023/08/09	0	0.00	2	18.85	18.85	-2	1,648	-0.12%
2023/08/07	1	18.65	0	0.00	18.80	1	1,697	0.06%
2023/08/02	0	0.00	4	19.08	18.70	-4	1,718	-0.23%
2023/07/31	6	18.55	0	0.00	18.40	6	1,654	0.36%
2023/07/20	1	18.20	0	0.00	18.40	1	1,826	0.05%
2023/07/19	2	18.20	0	0.00	18.10	2	1,996	0.10%
2023/07/17	2	18.40	0	0.00	18.40	2	1,962	0.10%
2023/07/12	1	18.25	10	18.55	18.25	-9	2,130	-0.42%
2023/07/06	4	18.90	0	0.00	18.80	4	2,319	0.17%
2023/06/28	0	0.00	20	19.30	19.25	-20	2,436	-0.82%
2023/06/26	1	19.25	0	0.00	19.30	1	2,504	0.04%
2023/06/21	0	0.00	7	19.20	19.25	-7	2,533	-0.28%
2023/06/15	2.1	19.25	0	0.00	19.30	2.1	2,531	0.08%
2023/06/01	0	0.00	5	19.10	19.15	-5	2,690	-0.19%
2023/05/31	5	18.96	0	0.00	19.00	5	2,689	0.19%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/25	0	19.35	5	19.10	19.10	-5	2,697	-0.19%
2023/05/24	2	19.40	0	0.00	19.45	2	2,685	0.07%
2023/05/23	0	19.40	0	0.00	19.30	0	2,697	0.00%
2023/05/12	10	19.00	0	0.00	18.90	10	2,774	0.36%
2023/05/11	10	19.00	0	0.00	18.75	10	2,751	0.36%
2023/05/10	0.1	19.40	0	0.00	19.25	0.1	2,767	0.00%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/28	1	20.15	0	0.00	20.25	1	2,931	0.03%
2023/04/25	0	0.00	9	20.58	20.30	-9	2,926	-0.31%
2023/04/24	4	20.83	0	0.00	20.80	4	2,921	0.14%
2023/04/21	2	20.20	0	0.00	20.25	2	2,765	0.07%
2023/04/19	0	0.00	2	20.10	20.20	-2	2,771	-0.07%
2023/04/18	4	20.54	5	20.80	20.55	-1	2,732	-0.04%
2023/04/14	0	0.00	3	21.13	21.15	-3	2,686	-0.11%
2023/04/13	3	21.10	6.1	20.68	20.75	-3.1	2,655	-0.12%
2023/04/12	0	0.00	5	20.55	20.60	-5	2,543	-0.20%
2023/04/07	1	20.00	0	0.00	20.20	1	2,507	0.04%
2023/03/31	0	0.00	12	19.98	20.00	-12	2,482	-0.48%
2023/03/30	1	19.80	2	19.80	19.80	-1	2,528	-0.04%
2023/03/28	1	19.85	0	0.00	19.80	1	2,687	0.04%
2023/03/27	2	20.00	2	19.95	20.00	0	2,697	0.00%
2023/03/24	0	0.00	2	19.70	19.60	-2	2,738	-0.07%
2023/03/16	1	19.20	0	0.00	18.90	1	3,124	0.03%
2023/03/14	15	19.65	0	0.00	19.55	15	3,328	0.45%
2023/03/10	1	19.60	0	0.00	19.60	1	3,538	0.03%
2023/03/08	0	0.00	10	19.95	20.00	-10	4,351	-0.23%
2023/03/07	10	20.00	2	20.00	20.00	8	4,436	0.18%
2023/02/21	2	19.80	0	0.00	19.80	2	4,678	0.04%
2023/02/20	1	19.95	2	19.95	19.95	-1	4,724	-0.02%
2023/01/31	0	0.00	2	20.05	20.05	-2	4,794	-0.04%
2023/01/16	0	0.00	1	19.75	19.70	-1	4,665	-0.02%
2023/01/13	0	0.00	6	19.50	19.50	-6	4,597	-0.13%
2023/01/12	0	0.00	5	19.60	19.60	-5	4,591	-0.11%
2023/01/11	0	0.00	1	19.35	19.35	-1	4,543	-0.02%
2023/01/05	1	19.35	0	0.00	19.30	1	4,514	0.02%
2022/12/30	0	0.00	2	18.85	18.85	-2	4,427	-0.05%
2022/12/27	0	0.00	1	19.25	19.20	-1	4,403	-0.02%
2022/12/26	0	0.00	650	18.98	19.10	-650	4,384	-14.82%	大賣/鉅額交易
2022/12/21	650	18.54	0	0.00	18.15	650	4,338	14.98%	大買/鉅額交易
2022/12/20	1	18.25	0	0.00	18.25	1	4,264	0.02%
2022/12/13	4	18.65	2	18.40	18.50	2	4,147	0.05%
2022/12/09	2	19.60	4	19.70	19.00	-2	4,067	-0.05%
2022/12/08	1	18.80	1	18.65	18.85	0	3,862	0.00%
2022/12/07	4	19.25	0	0.00	18.85	4	3,836	0.10%
2022/12/06	5	19.50	0	0.00	19.20	5	3,753	0.13%
2022/12/01	3	20.87	8	20.82	20.70	-5	3,402	-0.15%
2022/11/30	0	0.00	1	20.80	20.80	-1	2,936	-0.03%
2022/11/28	4	18.70	2	18.85	18.80	2	2,511	0.08%
2022/11/25	0	0.00	6	18.22	18.30	-6	2,377	-0.25%
2022/11/18	2	17.55	0	0.00	17.50	2	2,287	0.09%
2022/11/17	2	17.50	0	0.00	17.65	2	2,379	0.08%
2022/11/16	2	17.55	0	0.00	17.35	2	2,368	0.08%
2022/11/14	1	17.45	1	17.80	17.80	0	2,318	0.00%
2022/11/09	0	0.00	2	18.40	18.50	-2	2,248	-0.09%
2022/11/03	0	0.00	10	17.65	17.75	-10	2,362	-0.42%
2022/10/28	0	0.00	3	17.65	17.30	-3	2,430	-0.12%
2022/10/18	0	0.00	1	17.45	17.45	-1	2,447	-0.04%
2022/10/13	2	17.00	0	0.00	16.80	2	2,486	0.08%
2022/10/12	1	17.40	0	0.00	17.40	1	2,495	0.04%
2022/10/06	0	0.00	1	17.75	17.75	-1	2,742	-0.04%
2022/09/29	0	0.00	1	17.10	17.10	-1	3,278	-0.03%
2022/09/28	2	17.10	0	0.00	16.60	2	3,317	0.06%
2022/09/27	1	17.65	0	0.00	17.55	1	3,304	0.03%
2022/09/26	10	17.85	10	17.85	17.85	0	3,292	0.00%
2022/09/22	0	0.00	2	18.50	18.50	-2	3,340	-0.06%
2022/09/13	1	18.55	0	0.00	18.65	1	3,590	0.03%
2022/09/08	0	0.00	15	18.18	18.45	-15	3,663	-0.41%
2022/09/07	0	0.00	16	17.90	17.95	-16	3,661	-0.44%
2022/09/02	5	18.75	0	0.00	18.55	5	3,684	0.14%
2022/09/01	2	18.70	21	18.70	18.70	-19	3,667	-0.52%
2022/08/25	5	19.20	0	0.00	19.10	5	3,735	0.13%
2022/08/19	5	18.60	1	18.65	18.90	4	3,723	0.11%
2022/08/18	0	0.00	1	18.80	18.70	-1	3,735	-0.03%
2022/08/17	5	18.65	0	0.00	18.70	5	3,748	0.13%
2022/08/16	1	18.95	0	0.00	18.85	1	3,712	0.03%
2022/08/12	3	19.25	0	0.00	19.25	3	3,634	0.08%
2022/08/10	0	0.00	1	19.45	19.55	-1	3,591	-0.03%
2022/08/05	2	19.45	42	19.40	19.40	-40	3,700	-1.08%
2022/08/04	0	0.00	32	19.30	19.25	-32	3,773	-0.85%
2022/07/28	0	0.00	1	19.75	19.75	-1	4,002	-0.02%
2022/07/26	1	19.65	0	0.00	19.65	1	4,062	0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	0	0.00	11	18.90	19.20	-11	4,323	-0.25%
2022/07/13	11	20.60	0	0.00	20.60	11	4,147	0.27%
2022/07/12	7	20.81	6	20.50	20.35	1	3,987	0.03%
2022/07/11	4	21.45	0	0.00	21.40	4	3,872	0.10%
2022/07/08	1	21.75	0	0.00	21.65	1	3,871	0.03%
2022/07/07	1	21.55	0	0.00	21.55	1	3,848	0.03%
2022/07/06	0	0.00	10	21.40	21.40	-10	3,823	-0.26%
2022/06/30	2	22.65	0	0.00	22.70	2	3,952	0.05%
2022/06/28	1	23.10	0	0.00	23.30	1	4,190	0.02%
2022/06/27	1	23.20	0	0.00	23.20	1	4,495	0.02%
2022/06/24	0	0.00	2	22.75	22.75	-2	4,487	-0.04%
2022/06/23	0	0.00	3	22.68	22.35	-3	4,515	-0.07%
2022/06/22	2	23.00	0	0.00	22.25	2	4,511	0.04%
2022/06/20	15	23.60	0	0.00	22.80	15	4,393	0.34%
2022/06/17	3	23.78	0	0.00	23.60	3	4,361	0.07%
2022/06/13	0	0.00	1	24.30	24.15	-1	4,426	-0.02%
2022/06/10	0	0.00	4	24.64	24.60	-4	4,429	-0.09%
2022/06/09	0	0.00	1	24.80	24.75	-1	4,480	-0.02%
2022/06/08	10	24.70	0	0.00	24.60	10	4,538	0.22%
2022/06/02	0	0.00	2	24.75	24.75	-2	4,978	-0.04%
2022/05/26	50	24.13	0	0.00	23.95	50	5,504	0.91%
2022/05/25	20	24.00	0	0.00	24.10	20	5,539	0.36%
2022/05/24	1	24.15	0	0.00	24.10	1	5,633	0.02%
2022/05/23	20	24.10	0	0.00	24.15	20	5,624	0.36%
2022/05/18	1	24.50	0	0.00	24.55	1	5,777	0.02%
2022/05/13	0	0.00	2	23.75	23.80	-2	5,880	-0.03%
2022/05/12	0	0.00	2	23.95	23.45	-2	6,070	-0.03%
2022/05/10	3	24.25	1	24.30	24.25	2	6,404	0.03%
2022/05/09	0	0.00	3	25.03	24.60	-3	6,485	-0.05%
2022/05/06	1	25.60	0	0.00	25.55	1	6,541	0.02%
2022/04/28	0	0.00	11	25.67	25.80	-11	6,871	-0.16%
2022/04/27	3	25.17	0	0.00	25.05	3	6,853	0.04%
2022/04/26	2	25.95	0	0.00	26.00	2	6,861	0.03%
2022/04/22	0	0.00	65	26.50	26.50	-65	6,816	-0.95%
2022/04/15	13	26.41	0	0.00	26.40	13	7,184	0.18%
2022/04/13	1	26.25	6	26.25	26.30	-5	7,342	-0.07%
2022/04/11	25	26.34	2	26.30	26.15	23	7,410	0.31%
2022/04/08	1	26.50	26	26.42	26.60	-25	7,422	-0.34%
2022/04/07	10	26.60	0	0.00	26.25	10	7,512	0.13%
2022/04/06	41	26.71	0	0.00	26.75	41	7,510	0.55%
2022/04/01	2	26.90	0	0.00	27.00	2	7,483	0.03%
2022/03/31	15	27.38	5	27.54	27.30	10	7,388	0.14%
2022/03/30	10	27.96	7	28.07	27.85	3	7,366	0.04%
2022/03/28	0	0.00	6	26.74	26.80	-6	7,062	-0.08%
2022/03/23	0	0.00	1	27.10	27.15	-1	7,109	-0.01%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/16	3	26.20	0	0.00	26.30	3	7,413	0.04%
2022/03/10	2	26.40	0	0.00	26.50	2	7,763	0.03%
2022/03/09	13	26.63	0	0.00	26.10	13	7,810	0.17%
2022/03/08	8	27.03	0	0.00	26.70	8	7,737	0.10%
2022/03/07	7	27.67	1	27.60	27.75	6	7,794	0.08%
2022/03/03	1	28.90	10	29.05	28.95	-9	8,350	-0.11%
2022/03/02	7	28.93	0	0.00	28.85	7	9,203	0.08%
2022/03/01	10	28.85	0	0.00	28.75	10	9,854	0.10%
2022/02/23	0	0.00	1	28.45	28.45	-1	10,078	-0.01%
2022/02/22	1	28.35	0	0.00	28.35	1	10,231	0.01%
2022/02/21	3	28.80	0	0.00	28.70	3	10,260	0.03%
2022/02/14	3	29.10	0	0.00	28.30	3	11,335	0.03%
2022/02/11	27	29.04	4	29.00	29.00	23	11,247	0.20%
2022/02/10	0	0.00	8.3	28.75	28.80	-8.3	11,082	-0.07%
2022/02/09	1	28.45	17	28.46	28.50	-16	10,962	-0.15%
2022/02/08	7	28.16	10	28.20	28.25	-3	10,899	-0.03%
2022/01/26	0	0.00	1	26.55	26.60	-1	10,807	-0.01%
2022/01/24	0	0.00	5	27.00	27.00	-5	10,773	-0.05%
2022/01/21	0	0.00	4	27.99	27.50	-4	10,718	-0.04%
2022/01/20	0	0.00	2	27.55	27.85	-2	10,619	-0.02%
2022/01/19	2	27.65	0	0.00	27.60	2	10,619	0.02%
2022/01/18	2	27.80	0	0.00	27.80	2	10,534	0.02%
2022/01/14	2	27.85	0	0.00	27.85	2	10,674	0.02%
2022/01/13	0	0.00	5	28.05	28.05	-5	10,691	-0.05%
2022/01/12	2	27.70	0	0.00	27.75	2	10,724	0.02%
2022/01/11	39	27.65	25	27.60	27.65	14	10,735	0.13%
2022/01/10	5	28.17	2	28.05	28.05	3	10,654	0.03%
2022/01/07	25	28.65	11	28.39	28.25	14	10,611	0.13%
2022/01/05	7	28.21	1	28.20	28.10	6	10,537	0.06%
2022/01/03	4	28.43	0	0.00	28.40	4	10,591	0.04%
2021/12/30	0	0.00	8	29.00	28.70	-8	10,636	-0.08%
2021/12/29	0	0.00	21	28.78	28.85	-21	10,723	-0.20%
2021/12/28	0	0.00	6	28.59	28.65	-6	10,792	-0.06%
2021/12/24	2	28.60	0	0.00	28.40	2	11,428	0.02%
2021/12/22	2	28.20	0	0.00	28.20	2	12,365	0.02%
2021/12/20	2	28.15	4	28.35	28.10	-2	13,086	-0.02%
2021/12/17	0	0.00	1	28.25	28.30	-1	13,159	-0.01%
2021/12/16	4	27.96	0	0.00	27.90	4	13,171	0.03%
2021/12/15	23	28.01	0	0.00	27.95	23	13,213	0.17%
2021/12/14	2	28.20	0	0.00	28.10	2	13,455	0.01%
2021/12/13	0	0.00	1	28.15	28.15	-1	13,645	-0.01%
2021/12/10	3	28.25	2	28.20	28.20	1	13,719	0.01%
2021/12/09	13	28.57	5	28.50	28.45	8	13,672	0.06%
2021/12/08	18	28.65	100	29.05	28.55	-82	13,661	-0.60%
2021/12/07	0	0.00	1	28.65	28.75	-1	13,548	-0.01%
2021/12/06	6	28.34	0	0.00	28.35	6	13,459	0.04%
2021/12/03	102	28.55	1	28.60	28.50	101	13,445	0.75%	大買/鉅額交易
2021/12/02	8	28.48	1	28.45	28.40	7	13,374	0.05%
2021/12/01	6	28.72	0	0.00	28.70	6	13,300	0.05%
2021/11/30	16	29.08	2	29.08	28.75	14	13,134	0.11%
2021/11/29	14	28.82	25	28.80	28.70	-11	12,856	-0.09%
2021/11/26	184	29.98	92	29.97	29.80	92	12,642	0.73%	大買/
2021/11/25	10	30.00	16	30.07	29.75	-6	11,857	-0.05%
2021/11/24	26	28.90	14	29.11	29.20	12	11,104	0.11%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/22	2	28.30	3	28.35	28.30	-1	10,788	-0.01%
2021/11/19	3	28.65	0	0.00	28.50	3	10,778	0.03%
2021/11/18	1	28.55	2	28.60	28.70	-1	10,714	-0.01%
2021/11/16	1	28.30	0	0.00	28.45	1	10,782	0.01%
2021/11/15	4	28.80	5	28.94	28.80	-1	10,695	-0.01%
2021/11/12	11	28.85	17	29.46	29.55	-6	10,498	-0.06%
2021/11/11	9	27.70	3	27.95	27.50	6	10,105	0.06%
2021/11/10	0	0.00	12	28.25	28.15	-12	10,236	-0.12%
2021/11/09	5	27.75	12	27.95	27.95	-7	10,379	-0.07%
2021/11/08	5	27.85	0	0.00	27.85	5	10,598	0.05%
2021/11/05	5	27.40	0	0.00	27.55	5	10,861	0.05%
2021/10/27	2	26.70	0	0.00	26.55	2	11,359	0.02%
2021/10/26	0	0.00	10	26.80	26.80	-10	11,391	-0.09%
2021/10/22	7	26.64	0	0.00	26.35	7	11,536	0.06%
2021/10/21	1	26.90	0	0.00	26.85	1	11,544	0.01%
2021/10/20	5	26.88	0	0.00	26.90	5	11,630	0.04%
2021/10/19	4	27.20	5	27.27	27.30	-1	11,719	-0.01%
2021/10/18	0	0.00	2	27.75	27.35	-2	11,753	-0.02%
2021/10/14	3	26.78	0	0.00	26.95	3	12,027	0.02%
2021/10/13	12	27.28	0	0.00	27.15	12	12,000	0.10%
2021/10/12	1	27.80	4	27.98	27.75	-3	12,108	-0.02%
2021/10/08	13	28.11	0	0.00	28.10	13	12,156	0.11%
2021/10/07	0	0.00	15	28.40	28.70	-15	12,374	-0.12%
2021/10/06	15	28.13	31	27.98	28.10	-16	12,730	-0.13%
2021/10/05	0	0.00	5	27.38	27.60	-5	12,779	-0.04%
2021/10/04	26	27.14	18	26.75	26.85	8	12,812	0.06%
2021/10/01	21	28.16	0	0.00	28.10	21	12,723	0.17%
2021/09/30	7	28.99	0	0.00	28.95	7	12,932	0.05%
2021/09/29	2	29.90	4	30.81	29.80	-2	13,036	-0.02%
2021/09/28	16	30.33	1	31.00	31.00	15	13,169	0.11%
2021/09/27	0	0.00	12	30.10	30.35	-12	16,563	-0.07%
2021/09/24	9	29.45	0	0.00	29.25	9	18,467	0.05%
2021/09/23	15	29.12	0	0.00	29.15	15	18,717	0.08%
2021/09/22	1	28.50	10	28.45	28.65	-9	18,974	-0.05%
2021/09/17	21	29.44	7	29.74	29.10	14	19,124	0.07%
2021/09/16	0	0.00	7	29.84	29.90	-7	18,943	-0.04%
2021/09/15	5	28.90	5	29.65	28.80	0	18,890	0.00%
2021/09/13	0	0.00	2	29.50	29.40	-2	19,224	-0.01%
2021/09/08	0	0.00	35	28.45	28.45	-35	19,913	-0.18%
2021/09/06	7	28.69	0	0.00	28.50	7	21,221	0.03%
2021/09/03	0	0.00	2	29.50	29.25	-2	21,757	-0.01%
2021/09/02	1	29.40	0	0.00	29.45	1	22,413	0.00%
2021/08/31	0	0.00	40	30.09	30.45	-40	23,466	-0.17%
2021/08/25	3	28.70	5	28.90	28.90	-2	26,376	-0.01%
2021/08/24	0	0.00	3	28.87	28.75	-3	26,576	-0.01%
2021/08/23	2	28.20	0	0.00	28.45	2	26,948	0.01%
2021/08/20	2	28.10	0	0.00	28.10	2	27,069	0.01%
2021/08/18	12	28.80	2	29.00	29.95	10	27,251	0.04%
2021/08/17	1	29.90	10	29.20	29.20	-9	27,885	-0.03%
2021/08/16	12	30.18	0	0.00	29.90	12	27,993	0.04%
2021/08/13	15	31.30	8	31.45	31.20	7	28,018	0.02%
2021/08/12	1	31.35	1	31.20	31.30	0	28,173	0.00%
2021/08/11	60	31.06	21	30.47	30.00	39	28,360	0.14%
2021/08/06	3	30.97	30	31.01	30.95	-27	29,674	-0.09%
2021/08/05	0	0.00	13	30.87	30.90	-13	29,798	-0.04%
2021/08/04	0	0.00	30	30.17	30.30	-30	30,190	-0.10%
2021/08/02	0	0.00	5	29.55	29.75	-5	31,372	-0.02%
2021/07/30	0	0.00	7	29.39	29.15	-7	31,833	-0.02%
2021/07/29	5	29.04	0	0.00	29.30	5	32,167	0.02%
2021/07/28	9	28.72	0	0.00	28.90	9	32,510	0.03%
2021/07/27	4	29.48	0	0.00	29.25	4	33,073	0.01%
2021/07/26	46	30.09	1	30.00	29.75	45	33,683	0.13%
2021/07/23	1	30.40	3	30.45	30.45	-2	34,349	-0.01%
2021/07/21	0	0.00	2	29.80	29.30	-2	34,896	-0.01%
2021/07/20	1	30.05	0	0.00	30.05	1	35,053	0.00%
2021/07/16	0	0.00	1	31.45	31.30	-1	36,742	0.00%
2021/07/15	0	0.00	3	30.47	31.15	-3	37,062	-0.01%
2021/07/14	1	29.50	5	29.53	30.05	-4	37,787	-0.01%
2021/07/13	6	30.65	1	30.20	30.15	5	38,665	0.01%
2021/07/12	9	31.57	1	32.20	31.45	8	38,720	0.02%
2021/07/08	0	0.00	31	31.87	32.10	-31	39,246	-0.08%
2021/07/07	52	32.60	65	32.23	31.80	-13	39,497	-0.03%
2021/07/06	21	33.18	17	33.14	33.35	4	39,662	0.01%
2021/07/05	10	33.04	19	32.70	32.75	-9	39,482	-0.02%
2021/07/02	201	33.59	151	33.42	32.00	50	39,015	0.13%	大買/大賣/
2021/07/01	35	32.38	45	32.06	32.90	-10	35,475	-0.03%
2021/06/30	0	0.00	5	29.70	29.95	-5	33,491	-0.01%
2021/06/29	0	0.00	2	29.60	29.30	-2	33,314	-0.01%
2021/06/28	6	29.38	12	29.60	29.70	-6	33,309	-0.02%
2021/06/25	0	0.00	1	29.25	29.05	-1	33,238	0.00%
2021/06/24	10	28.60	20	28.70	29.15	-10	33,558	-0.03%
2021/06/23	2	28.95	10	29.20	28.75	-8	34,034	-0.02%
2021/06/21	23	28.38	0	0.00	28.50	23	34,152	0.07%
2021/06/18	2	29.15	12	29.10	29.10	-10	33,904	-0.03%
2021/06/17	0	0.00	1	29.20	29.55	-1	33,817	0.00%
2021/06/16	12	29.90	7	29.71	29.05	5	33,732	0.01%
2021/06/15	8	29.97	4	30.08	30.10	4	32,787	0.01%
2021/06/11	6	29.99	46	29.97	30.00	-40	32,499	-0.12%
2021/06/09	13	30.09	10	30.43	30.05	3	31,523	0.01%
2021/06/08	4	30.00	2	30.20	29.80	2	31,112	0.01%
2021/06/07	90	29.84	14.2	29.87	29.80	75.8	30,592	0.25%
2021/06/04	5	28.73	0	0.00	28.60	5	29,651	0.02%
2021/06/03	26	28.47	38	28.38	28.50	-12	29,516	-0.04%
2021/06/02	10	28.02	13	27.91	27.60	-3	29,646	-0.01%
2021/05/31	7	27.07	8	26.98	26.80	-1	28,924	0.00%
2021/05/28	18	26.09	42	26.26	26.20	-24	28,562	-0.08%
2021/05/27	29	25.83	1	25.85	25.75	28	28,446	0.10%
2021/05/26	0	0.00	10	25.60	26.05	-10	28,348	-0.04%
2021/05/25	2	27.03	5	26.48	25.90	-3	28,179	-0.01%
2021/05/24	3	25.15	1	25.40	25.15	2	27,684	0.01%
2021/05/21	12	24.59	16	24.43	24.80	-4	27,756	-0.01%
2021/05/20	2	24.65	1	25.15	24.00	1	27,565	0.00%
2021/05/19	11	24.45	12	24.33	24.45	-1	27,252	0.00%
2021/05/18	17	24.70	0.1	24.45	24.85	16.9	26,955	0.06%
2021/05/17	6	24.57	0	0.00	24.05	6	26,378	0.02%
2021/05/14	5	27.17	7	27.46	26.70	-2	25,940	-0.01%
2021/05/13	2	24.98	8	24.73	25.00	-6	25,311	-0.02%
2021/05/12	8	25.71	8	25.41	25.70	0	25,069	0.00%
2021/05/11	1	27.60	38	29.19	28.00	-37	24,485	-0.15%
2021/05/10	6	28.87	80	29.00	28.90	-74	23,939	-0.31%
2021/05/07	12	29.40	43	29.13	29.05	-31	23,292	-0.13%
2021/05/06	5	32.35	23	31.84	32.25	-18	22,826	-0.08%
2021/05/05	21	31.54	16	31.82	31.30	5	22,518	0.02%
2021/05/04	22	30.52	20	31.52	30.20	2	22,164	0.01%
2021/05/03	114	32.70	18	33.67	32.65	96	21,499	0.45%	大買/
2021/04/29	19	33.49	30	33.51	33.50	-11	20,888	-0.05%
2021/04/28	35	32.43	7	32.64	32.50	28	20,155	0.14%
2021/04/27	5	32.12	7	31.95	32.60	-2	20,086	-0.01%
2021/04/26	1	31.75	10	32.03	32.10	-9	19,617	-0.05%
2021/04/23	20	31.25	112	30.97	31.30	-92	19,396	-0.47%	大賣/
2021/04/22	31	32.70	32.3	32.61	31.75	-1.3	19,134	-0.01%
2021/04/21	23	31.38	0	0.00	31.40	23	17,793	0.13%
2021/04/20	4	31.25	20	30.54	31.85	-16	17,379	-0.09%
2021/04/19	26	32.31	11	32.27	32.65	15	16,683	0.09%
2021/04/16	7	29.98	31	29.89	29.70	-24	15,557	-0.15%
2021/04/15	4	29.06	12	29.53	29.15	-8	15,203	-0.05%
2021/04/14	117	27.56	4	27.70	27.90	113	14,958	0.76%	大買/鉅額交易
2021/04/13	2	28.60	20	28.55	28.20	-18	14,843	-0.12%
2021/04/12	2	29.25	10	29.10	29.60	-8	14,702	-0.05%
2021/04/09	10	28.00	0	0.00	28.45	10	14,253	0.07%
2021/04/08	2	27.73	0	0.00	28.00	2	14,186	0.01%
2021/04/07	18	27.55	2	27.75	27.80	16	14,574	0.11%
2021/04/06	30	27.77	41.1	27.85	27.90	-11.1	14,641	-0.08%
2021/04/01	0	0.00	1	27.30	27.30	-1	14,455	-0.01%
2021/03/31	44	27.64	7	27.69	27.50	37	14,359	0.26%
2021/03/30	1	27.00	6	27.18	27.30	-5	14,217	-0.04%
2021/03/29	2	27.08	2	27.45	27.00	0	14,377	0.00%
2021/03/26	22	26.69	63	26.83	26.80	-41	15,094	-0.27%
2021/03/25	6	25.71	36	25.53	25.95	-30	14,603	-0.21%
2021/03/24	0	0.00	9	24.83	24.95	-9	14,095	-0.06%
2021/03/23	11	24.44	0	0.00	24.55	11	14,129	0.08%
2021/03/22	6	24.18	5	24.30	24.55	1	14,127	0.01%
2021/03/19	2	24.35	7	24.06	24.10	-5	14,283	-0.04%
2021/03/18	11	24.81	6	24.85	24.85	5	14,257	0.04%
2021/03/17	0	0.00	10	24.95	25.00	-10	14,337	-0.07%
2021/03/16	16	25.20	10	25.50	25.15	6	14,472	0.04%
2021/03/15	11	25.50	12	25.68	25.60	-1	14,467	-0.01%
2021/03/12	11	25.00	8	25.33	25.30	3	14,393	0.02%
2021/03/11	19	25.36	0	0.00	25.10	19	14,430	0.13%
2021/03/10	8	24.88	19	24.93	25.35	-11	14,519	-0.08%
2021/03/09	19	25.39	9	25.42	25.25	10	14,525	0.07%
2021/03/08	24	25.79	91	24.91	25.65	-67	14,413	-0.46%
2021/03/05	40	24.15	20.3	24.47	23.85	19.7	13,681	0.14%
2021/03/04	26	24.08	58	24.41	24.35	-32	13,792	-0.23%
2021/03/03	0	0.00	1	23.95	23.95	-1	13,780	-0.01%
2021/03/02	62	23.71	0	0.00	23.55	62	13,978	0.44%
2021/02/26	10	23.90	10	24.00	23.85	0	14,156	0.00%
2021/02/25	0	0.00	11	24.09	23.85	-11	14,393	-0.08%
2021/02/24	39	23.90	0	0.00	23.65	39	14,651	0.27%
2021/02/23	3	24.35	66	24.08	24.35	-63	14,864	-0.42%
2021/02/22	10	23.50	10	23.95	23.50	0	14,685	0.00%
2021/02/19	1	23.50	4	23.78	23.50	-3	15,307	-0.02%
2021/02/18	22	23.38	25	23.61	23.25	-3	15,492	-0.02%
2021/02/17	0	0.00	31	23.02	23.00	-31	15,831	-0.20%
2021/02/04	1	22.55	19	22.53	22.55	-18	16,886	-0.11%
2021/02/03	0	0.00	21	22.13	22.25	-21	17,408	-0.12%
2021/01/27	32	21.58	0	0.00	21.55	32	18,929	0.17%
2021/01/26	10	21.70	10	21.90	21.85	0	19,461	0.00%
2021/01/25	11	21.99	0.3	22.05	22.15	10.7	20,193	0.05%
2021/01/22	5	21.15	6	21.48	22.00	-1	20,509	0.00%
2021/01/21	0	0.00	11	20.90	21.40	-11	20,749	-0.05%
2021/01/20	6	21.51	0	0.00	21.10	6	21,386	0.03%
2021/01/19	1	22.45	0	0.00	22.45	1	22,351	0.00%
2021/01/18	10	22.55	0	0.00	22.45	10	23,010	0.04%
2021/01/15	2	22.70	6	22.80	22.55	-4	23,183	-0.02%
2021/01/14	1	22.90	1	23.00	23.45	0	23,266	0.00%
2021/01/13	5	23.10	0	0.00	23.20	5	23,221	0.02%
2021/01/12	2	22.90	0	0.00	23.10	2	23,313	0.01%
2021/01/11	3	23.42	0	0.00	23.35	3	23,266	0.01%
2021/01/07	32	23.76	81	23.96	23.95	-49	23,507	-0.21%
2021/01/06	11	24.40	0	0.00	23.35	11	23,377	0.05%
2021/01/05	10	24.43	35.1	24.56	24.30	-25.1	23,331	-0.11%
2021/01/04	12	24.09	22	24.08	24.10	-10	23,022	-0.04%
2020/12/31	0	0.00	30	23.93	23.75	-30	22,751	-0.13%
2020/12/30	34	23.58	111	23.96	23.55	-77	22,459	-0.34%	大賣/
2020/12/29	10	23.34	25	23.34	23.10	-15	21,832	-0.07%
2020/12/25	0	0.00	10	22.80	22.75	-10	21,460	-0.05%
2020/12/24	0	0.00	43	22.70	22.65	-43	21,423	-0.20%
2020/12/23	44	22.63	43	22.44	22.30	1	21,281	0.00%
2020/12/22	68	22.74	39	23.23	22.20	29	21,110	0.14%
2020/12/21	4	22.00	20	21.80	22.20	-16	20,107	-0.08%
2020/12/18	20	21.45	0	0.00	21.25	20	19,964	0.10%
2020/12/17	3	21.50	0	0.00	21.35	3	19,999	0.02%
2020/12/16	1	21.75	0	0.00	21.85	1	19,924	0.01%
2020/12/15	2	21.70	0	0.00	21.40	2	19,902	0.01%
2020/12/14	1	22.10	0	0.00	22.25	1	19,836	0.01%
2020/12/10	3	22.67	1	22.85	22.45	2	19,784	0.01%
2020/12/09	1	22.10	2	22.15	22.35	-1	19,778	-0.01%
2020/12/08	20	22.50	30	22.40	22.35	-10	20,209	-0.05%
2020/12/07	26	23.02	5	22.35	22.50	21	20,619	0.10%
2020/12/04	12	22.93	0	0.00	23.00	12	20,686	0.06%
2020/12/03	33	22.68	5	22.75	22.45	28	21,230	0.13%
2020/12/02	68	23.00	0	0.00	22.70	68	21,995	0.31%
2020/12/01	15	23.25	35	23.36	23.55	-20	22,003	-0.09%
2020/11/30	11	23.40	27	23.58	23.40	-16	22,222	-0.07%
2020/11/27	31	23.17	56	23.18	23.25	-25	22,335	-0.11%
2020/11/26	45	23.36	0	0.00	23.45	45	22,207	0.20%
2020/11/25	22	23.55	1	23.85	23.45	21	22,044	0.10%
2020/11/24	23	23.48	0	0.00	23.45	23	22,175	0.10%
2020/11/23	4	24.10	24	24.03	24.00	-20	22,055	-0.09%
2020/11/20	114	23.80	30	23.55	23.50	84	21,847	0.38%	大買/
2020/11/18	9	24.23	87	24.07	24.00	-78	22,015	-0.35%
2020/11/17	79	23.27	2	23.58	23.70	77	21,592	0.36%
2020/11/16	79	23.05	34	23.25	23.40	45	21,668	0.21%
2020/11/13	6	23.08	35	23.53	23.05	-29	21,653	-0.13%
2020/11/12	22	23.12	0	0.00	22.60	22	21,895	0.10%
2020/11/11	1	23.70	21	23.68	23.55	-20	22,015	-0.09%
2020/11/10	3	23.15	0	0.00	23.15	3	22,065	0.01%
2020/11/09	131	23.15	3	23.32	23.65	128	21,824	0.59%	大買/鉅額交易
2020/11/06	0	0.00	60	22.88	23.00	-60	21,415	-0.28%
2020/11/05	2	22.65	1	22.70	23.00	1	21,116	0.00%
2020/11/04	64	22.74	35	22.79	22.80	29	21,000	0.14%
2020/11/03	1	23.00	21	22.98	23.05	-20	20,453	-0.10%
2020/11/02	63	22.67	42	22.73	22.30	21	19,871	0.11%
2020/10/30	0.9	22.60	1	22.90	22.75	-0.1	19,090	0.00%
2020/10/29	33	22.41	0	0.00	22.75	33	18,736	0.18%
2020/10/28	2	22.70	0	0.00	22.50	2	18,375	0.01%
2020/10/27	12	22.80	34.5	22.11	22.15	-22.5	17,655	-0.13%
2020/10/26	30	21.65	117	21.78	21.35	-87	16,454	-0.53%	大賣/
2020/10/23	0	0.00	1	21.05	21.15	-1	15,739	-0.01%
2020/10/22	53	20.83	0	0.00	20.55	53	15,560	0.34%
2020/10/21	57	20.40	2	20.50	20.55	55	15,323	0.36%
2020/10/20	0	0.00	1	20.15	20.30	-1	15,212	-0.01%
2020/10/19	1	19.80	0	0.00	20.00	1	15,121	0.01%
2020/10/16	5	20.20	6	19.57	19.80	-1	15,039	-0.01%
2020/10/15	0	0.00	1	19.85	19.95	-1	14,777	-0.01%
2020/10/14	0	0.00	4	19.54	19.50	-4	14,574	-0.03%
2020/10/13	0	0.00	7	19.42	18.90	-7	14,400	-0.05%
2020/10/07	1	19.15	0	0.00	19.20	1	14,270	0.01%
2020/10/06	2	19.25	0	0.00	19.35	2	14,312	0.01%
2020/10/05	0	0.00	1	19.10	19.10	-1	14,381	-0.01%
2020/09/30	0	0.00	1	18.80	18.60	-1	14,425	-0.01%
2020/09/29	1	18.60	0	0.00	18.75	1	14,419	0.01%
2020/09/28	0	0.00	8	18.94	18.95	-8	14,398	-0.06%
2020/09/25	1	18.10	3	18.52	18.30	-2	14,423	-0.01%
2020/09/24	2	18.13	0	0.00	18.00	2	14,305	0.01%
2020/09/23	1	19.10	0	0.00	18.75	1	14,097	0.01%
2020/09/22	7	18.96	0	0.00	19.15	7	14,056	0.05%
2020/09/21	3	19.45	0	0.00	19.35	3	13,977	0.02%
2020/09/18	0	0.00	24	19.51	19.45	-24	13,968	-0.17%
2020/09/17	40	19.38	34	19.83	19.55	6	13,889	0.04%
2020/09/16	5	19.02	0	0.00	19.05	5	13,673	0.04%
2020/09/15	2	19.68	0	0.00	19.65	2	13,615	0.01%
2020/09/14	5	19.36	0	0.00	19.15	5	13,512	0.04%
2020/09/11	4	20.05	18	21.12	19.90	-14	13,290	-0.11%
2020/09/10	21	20.93	0	0.00	20.90	21	12,760	0.16%
2020/09/08	5	20.65	0	0.00	20.75	5	11,962	0.04%
2020/09/07	21	21.32	21	21.45	21.45	0	11,200	0.00%
2020/09/04	0	0.00	1	19.55	19.50	-1	10,332	-0.01%
2020/09/03	0	0.00	6	19.47	19.55	-6	10,040	-0.06%
2020/09/02	1	19.20	2	19.80	19.15	-1	9,755	-0.01%
2020/09/01	0	0.00	21	19.20	19.10	-21	9,488	-0.22%
2020/08/31	22	19.18	6	18.96	19.20	16	9,487	0.17%
2020/08/28	1	19.65	3	19.50	19.00	-2	9,432	-0.02%
2020/08/25	4	19.43	7	19.29	18.90	-3	8,808	-0.03%
2020/08/24	7	18.85	0	0.00	19.00	7	8,210	0.09%
2020/08/21	1	18.75	8	18.94	18.75	-7	8,047	-0.09%
2020/08/20	6	18.48	1	18.65	18.35	5	7,781	0.06%
2020/08/19	1	19.05	5	19.06	19.20	-4	7,423	-0.05%
2020/08/18	2	18.38	15	18.48	18.75	-13	6,994	-0.19%
2020/08/17	1	17.80	2	18.15	18.30	-1	6,069	-0.02%
2020/08/14	0	0.00	7	15.87	16.65	-7	5,671	-0.12%
2020/08/13	5	15.05	0	0.00	15.15	5	5,420	0.09%
2020/08/10	0	0.00	7	14.96	15.00	-7	5,646	-0.12%
2020/08/04	0	0.00	20	14.05	14.15	-20	5,580	-0.36%
2020/07/31	5	13.90	0	0.00	13.85	5	5,636	0.09%
2020/07/28	20	13.90	0	0.00	13.65	20	5,748	0.35%
2020/07/27	1	14.50	0	0.00	14.35	1	5,792	0.02%
2020/07/24	0	0.00	20	15.00	14.85	-20	5,870	-0.34%
2020/07/23	10	15.00	20	14.95	15.00	-10	5,870	-0.17%
2020/07/21	0	0.00	1	14.65	14.65	-1	5,812	-0.02%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/17	10	14.60	0	0.00	14.60	10	5,843	0.17%
2020/07/16	0	0.00	2	14.73	14.75	-2	5,921	-0.03%
2020/07/14	1	14.65	6	14.82	14.50	-5	5,936	-0.08%
2020/07/10	8	14.53	0	0.00	14.45	8	5,834	0.14%
2020/07/06	0	0.00	3	15.05	14.95	-3	5,809	-0.05%
2020/07/01	3	14.40	0	0.00	14.65	3	5,819	0.05%
2020/06/29	2	14.55	0	0.00	14.65	2	5,870	0.03%
2020/06/22	24	15.12	0	0.00	15.05	24	5,889	0.41%
2020/06/18	0.5	14.95	16	15.05	14.95	-15.5	5,905	-0.26%
2020/06/16	7	14.79	0	0.00	14.75	7	5,907	0.12%
2020/06/15	1	14.75	0	0.00	14.60	1	6,000	0.02%
2020/06/11	1	14.90	0	0.00	14.85	1	6,052	0.02%
2020/06/10	5	14.95	0	0.00	15.00	5	6,011	0.08%
2020/06/08	0	0.00	5	15.60	15.20	-5	6,151	-0.08%
2020/06/05	0	0.00	31	15.29	15.30	-31	6,044	-0.51%
2020/06/04	0	0.00	1	14.80	14.90	-1	5,978	-0.02%
2020/06/03	9	14.90	6	14.84	14.85	3	6,041	0.05%
2020/06/02	0	0.00	10	14.40	14.35	-10	5,901	-0.17%
2020/06/01	1	14.35	1	14.55	14.40	0	5,892	0.00%
2020/05/29	13	14.23	10	14.20	14.10	3	5,836	0.05%
2020/05/28	1	14.40	0	0.00	14.15	1	5,794	0.02%
2020/05/26	5	14.50	10	14.40	14.40	-5	5,730	-0.09%
2020/05/25	1	14.30	0	0.00	14.35	1	5,686	0.02%
2020/05/22	13	14.62	0	0.00	14.50	13	5,613	0.23%
2020/05/21	2	15.00	0	0.00	15.00	2	5,515	0.04%
2020/05/20	12	15.30	10	15.60	15.15	2	5,388	0.04%
2020/05/19	10	15.15	4	14.86	15.15	6	4,976	0.12%
2020/05/18	5	13.85	0	0.00	13.80	5	4,632	0.11%
2020/05/15	2	13.70	0	0.00	13.80	2	4,625	0.04%
2020/05/13	3	14.22	2	14.20	14.30	1	4,526	0.02%
2020/05/12	1	14.50	30	14.45	14.45	-29	4,523	-0.64%
2020/05/11	0	0.00	50	15.00	14.80	-50	4,503	-1.11%
2020/05/08	2	14.93	0	0.00	14.90	2	4,469	0.04%
2020/05/07	0	0.00	1	14.60	14.75	-1	4,428	-0.02%
2020/05/06	0	0.00	11	14.76	14.65	-11	4,405	-0.25%
2020/05/05	1	14.60	1	14.65	14.50	0	4,365	0.00%
2020/05/04	0	0.00	10	14.60	14.55	-10	4,350	-0.23%
2020/04/30	4	15.00	4	14.98	15.05	0	4,319	0.00%
2020/04/29	1	14.45	0	0.00	14.45	1	4,221	0.02%
2020/04/27	0	0.00	6	14.55	14.55	-6	4,295	-0.14%
2020/04/23	20	14.15	0	0.00	14.05	20	4,252	0.47%
2020/04/22	10	13.65	10	13.65	13.65	0	4,204	0.00%
2020/04/21	5	13.90	1	13.65	13.65	4	4,189	0.10%
2020/04/16	0	0.00	20	14.50	14.55	-20	4,025	-0.50%
2020/04/15	15	14.62	0	0.00	14.75	15	4,073	0.37%
2020/04/14	20	14.63	6	14.53	14.65	14	4,136	0.34%
2020/04/13	10	14.45	5	14.55	14.50	5	4,204	0.12%
2020/04/10	0	0.00	5	13.99	14.05	-5	4,208	-0.12%
2020/04/09	11	13.81	5	13.85	13.85	6	4,376	0.14%
2020/04/08	10	13.55	8	13.48	13.70	2	4,602	0.04%
2020/04/06	0	0.00	10	13.35	13.45	-10	4,520	-0.22%
2020/04/01	12	13.09	0	0.00	13.05	12	4,451	0.27%
2020/03/31	5	12.60	0	0.00	12.90	5	4,415	0.11%
2020/03/27	11	12.58	4	12.48	12.30	7	4,383	0.16%
2020/03/26	0	0.00	15	12.35	12.10	-15	4,391	-0.34%
2020/03/24	5	11.65	3	11.93	11.95	2	4,522	0.04%
2020/03/23	0	0.00	5	11.10	11.20	-5	4,528	-0.11%
2020/03/20	0	0.00	8	11.49	11.45	-8	4,539	-0.18%
2020/03/19	0	0.00	5	11.00	10.65	-5	4,501	-0.11%
2020/03/18	3	12.08	0	0.00	11.80	3	4,420	0.07%
2020/03/17	4	12.38	0	0.00	12.35	4	4,403	0.09%
2020/03/16	18	13.03	1	13.10	12.95	17	4,351	0.39%
2020/03/12	1	14.00	0	0.00	14.05	1	4,130	0.02%
2020/03/10	0	0.00	62	14.85	15.05	-62	4,062	-1.53%
2020/03/09	2	15.20	10	15.20	15.10	-8	3,995	-0.20%
2020/03/03	0	0.00	12	16.36	16.45	-12	3,930	-0.31%
2020/03/02	1	16.30	0	0.00	16.20	1	4,029	0.02%
2020/02/27	1	16.60	0	0.00	16.50	1	4,009	0.02%
2020/02/24	14	17.05	3	16.88	16.85	11	4,018	0.27%
2020/02/20	17	17.40	0	0.00	17.40	17	3,985	0.43%
2020/02/19	0	0.00	1	17.30	17.45	-1	3,994	-0.03%
2020/02/18	3	17.18	0	0.00	17.20	3	3,996	0.08%
2020/02/17	0	0.00	1	17.05	17.10	-1	4,017	-0.02%
2020/02/12	1	17.00	2	17.10	17.15	-1	4,154	-0.02%
2020/02/10	0	0.00	10	16.35	16.45	-10	4,173	-0.24%
2020/02/06	0	0.00	10	16.75	16.90	-10	4,180	-0.24%
2020/02/05	13	16.50	0	0.00	16.50	13	4,184	0.31%
2020/02/04	2	16.50	0	0.00	16.70	2	4,162	0.05%
2020/02/03	2	16.15	0	0.00	16.30	2	4,143	0.05%
2020/01/31	11	17.01	0	0.00	17.05	11	4,051	0.27%
2020/01/16	2	18.40	0	0.00	18.40	2	3,929	0.05%
2020/01/13	2	18.45	5	18.44	18.40	-3	3,942	-0.08%
2020/01/10	0	0.00	4	18.35	18.35	-4	3,955	-0.10%
2020/01/09	10.5	18.34	1	18.25	18.25	9.5	3,954	0.24%
2020/01/08	25	18.69	2	18.70	18.45	23	3,834	0.60%
2020/01/07	7	18.84	4	18.95	18.75	3	3,715	0.08%
2020/01/06	7	19.30	0	0.00	19.05	7	3,620	0.19%
2020/01/03	0	0.00	4	19.25	19.40	-4	3,573	-0.11%
2020/01/02	3	19.10	11	19.11	19.15	-8	3,422	-0.23%
2019/12/31	15	18.60	0	0.00	18.60	15	3,158	0.47%
2019/12/30	0	0.00	10	18.55	18.55	-10	3,182	-0.31%
2019/12/27	10	18.55	3	18.55	18.55	7	3,162	0.22%
2019/12/23	3.5	18.64	0	0.00	18.65	3.5	3,210	0.11%
2019/12/19	1	18.60	0	0.00	18.60	1	3,121	0.03%
2019/12/17	0	0.00	20	18.30	18.40	-20	3,011	-0.66%
2019/12/16	5	18.20	0	0.00	18.25	5	3,007	0.17%
2019/12/13	24	18.20	10	18.20	18.10	14	3,022	0.46%
2019/12/12	0	0.00	20	18.20	18.20	-20	3,088	-0.65%
2019/12/09	30	18.38	0	0.00	18.40	30	3,459	0.87%
2019/12/05	10	18.15	1.9	18.15	18.20	8.1	3,470	0.23%
2019/11/27	21	18.80	10	18.70	18.75	11	3,620	0.30%
2019/11/26	20	18.40	0	0.00	18.50	20	3,558	0.56%
2019/11/20	20	18.30	0	0.00	18.25	20	3,605	0.55%
2019/11/19	50	18.19	0	0.00	18.15	50	3,647	1.37%
2019/11/13	2	18.00	0	0.00	17.95	2	3,789	0.05%
2019/11/12	3	18.08	0	0.00	18.05	3	3,863	0.08%
2019/11/07	0	0.00	2	18.75	18.70	-2	3,941	-0.05%
2019/10/29	0	0.00	1	18.90	18.60	-1	4,248	-0.02%
2019/10/25	0	0.00	1	18.75	18.65	-1	4,209	-0.02%
2019/10/24	0	0.00	10	18.45	18.75	-10	4,244	-0.24%
2019/10/15	1	18.10	0	0.00	18.10	1	4,481	0.02%
2019/10/03	5	18.30	0	0.00	18.35	5	4,493	0.11%
2019/10/01	0	0.00	1	18.25	18.35	-1	4,635	-0.02%
2019/09/26	1	18.50	0	0.00	18.35	1	4,653	0.02%
2019/09/24	1	18.80	30	18.85	18.80	-29	4,825	-0.60%
2019/09/23	0	0.00	1	19.00	18.95	-1	4,962	-0.02%
2019/09/18	5	19.05	0	0.00	18.95	5	4,972	0.10%
2019/09/17	13	19.15	0	0.00	19.05	13	4,952	0.26%
2019/09/16	31	19.61	3	20.00	19.40	28	4,911	0.57%
2019/09/11	0	0.00	1	18.90	18.85	-1	4,604	-0.02%
2019/09/10	0	0.00	5	18.75	18.80	-5	4,653	-0.11%
2019/09/06	0	0.00	8	18.89	19.00	-8	4,791	-0.17%
2019/09/05	2	18.93	10	18.95	18.85	-8	4,842	-0.17%
2019/09/04	3	18.75	0	0.00	18.90	3	4,857	0.06%
2019/09/03	12	18.90	0	0.00	18.75	12	4,871	0.25%
2019/09/02	0	0.00	6	18.83	19.05	-6	4,865	-0.12%
2019/08/30	3	18.52	0	0.00	18.55	3	4,848	0.06%
2019/08/29	4	18.10	0	0.00	18.10	4	4,793	0.08%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/27	4	18.26	0	0.00	18.05	4	4,821	0.08%
2019/08/26	6	18.13	0	0.00	18.20	6	4,797	0.13%
2019/08/19	1	18.55	0	0.00	18.60	1	4,650	0.02%
2019/08/16	2	18.30	0	0.00	18.30	2	4,620	0.04%
2019/08/14	3	18.48	0	0.00	18.50	3	4,477	0.07%
2019/08/08	4	18.51	0	0.00	18.40	4	4,331	0.09%
2019/08/05	2	19.13	0	0.00	18.85	2	4,308	0.05%
2019/07/25	3	20.67	0	0.00	20.65	3	4,432	0.07%
2019/07/18	0	0.00	2	21.20	21.05	-2	5,024	-0.04%
2019/07/15	0	0.00	37	20.67	20.65	-37	4,931	-0.75%
2019/07/12	2	20.68	0	0.00	20.65	2	4,968	0.04%
2019/07/10	6	20.72	2	20.85	20.85	4	4,985	0.08%
2019/07/09	3	20.80	0	0.00	20.80	3	5,001	0.06%
2019/07/08	15	20.84	0	0.00	20.70	15	5,038	0.30%
2019/07/04	18	21.28	0	0.00	21.20	18	5,188	0.35%
2019/07/03	0	0.00	4	21.35	21.40	-4	5,414	-0.07%
2019/07/02	0	0.00	2	21.43	21.45	-2	5,437	-0.04%
2019/07/01	0	0.00	1	21.30	21.20	-1	5,363	-0.02%
2019/06/27	2	20.15	0	0.00	20.15	2	5,135	0.04%
2019/06/17	2	20.40	2	20.60	20.30	0	4,974	0.00%
2019/06/12	2	19.85	0	0.00	19.85	2	4,844	0.04%
2019/06/11	2	19.95	0	0.00	20.00	2	4,804	0.04%
2019/06/10	0	0.00	10	20.05	20.10	-10	4,800	-0.21%
2019/06/05	2	20.25	0	0.00	20.05	2	4,915	0.04%
2019/06/03	5	20.45	0	0.00	20.25	5	4,993	0.10%
2019/05/29	1	20.95	0	0.00	20.95	1	5,061	0.02%
2019/05/28	1	21.15	0	0.00	21.00	1	5,088	0.02%
2019/05/21	0	0.00	10	21.70	21.70	-10	5,327	-0.19%
2019/05/20	0	0.00	2	21.58	21.50	-2	5,385	-0.04%
2019/05/15	0	0.00	1	21.40	21.30	-1	5,450	-0.02%
2019/05/10	1	21.00	0	0.00	21.15	1	5,727	0.02%
2019/05/09	3	21.87	0	0.00	21.85	3	5,801	0.05%
2019/05/08	4	22.08	0	0.00	22.20	4	5,766	0.07%
2019/05/07	0	0.00	3	22.10	22.25	-3	5,800	-0.05%
2019/05/06	0	0.00	5	21.50	21.85	-5	5,805	-0.09%
2019/05/03	0	0.00	5	21.70	21.85	-5	5,793	-0.09%
2019/05/02	3	21.52	0	0.00	21.65	3	5,748	0.05%
2019/04/30	5	21.20	0	0.00	21.25	5	5,701	0.09%
2019/04/26	5	21.57	0	0.00	21.30	5	5,629	0.09%
2019/04/25	1	23.65	0	0.00	23.65	1	5,203	0.02%
2019/04/24	0	0.00	1	23.95	23.80	-1	5,210	-0.02%
2019/04/23	0	0.00	2	24.13	24.05	-2	5,232	-0.04%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/19	4	23.85	0	0.00	24.00	4	5,345	0.07%
2019/04/18	2	23.83	0	0.00	23.75	2	5,403	0.04%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/10	1	24.80	0	0.00	25.10	1	5,396	0.02%
2019/04/09	0	0.00	3	24.85	25.00	-3	5,269	-0.06%
2019/04/02	0	0.00	1	24.00	23.85	-1	4,994	-0.02%
2019/03/28	1	24.00	0	0.00	23.95	1	4,894	0.02%
2019/03/27	2	23.80	0	0.00	24.00	2	4,924	0.04%
2019/03/22	1	24.25	0	0.00	24.00	1	4,930	0.02%
2019/03/08	1	23.75	0	0.00	23.80	1	5,612	0.02%
2019/02/27	0	0.00	1	23.95	24.05	-1	6,043	-0.02%
2019/02/22	7	24.45	5	24.30	24.25	2	6,151	0.03%
2019/02/20	0	0.00	5	24.95	24.85	-5	6,141	-0.08%
2019/02/19	0	0.00	5	24.71	24.80	-5	6,074	-0.08%
2019/02/15	0	0.00	3	24.30	24.20	-3	6,051	-0.05%
2019/02/14	0	0.00	27	24.31	24.40	-27	6,065	-0.45%
2019/02/13	26	24.13	5	24.10	24.10	21	6,041	0.35%
2019/02/12	5	24.25	5	24.50	24.50	0	5,987	0.00%
2019/02/11	15	24.73	0	0.00	24.75	15	5,937	0.25%
2019/01/30	0	0.00	4	24.99	25.05	-4	5,909	-0.07%
2019/01/29	1	24.15	1	24.05	24.05	0	5,827	0.00%
2019/01/25	10	24.00	0	0.00	24.05	10	5,898	0.17%
2019/01/21	0	0.00	10	24.10	24.30	-10	5,966	-0.17%
2019/01/18	11	24.07	1	24.20	24.00	10	5,995	0.17%
2019/01/17	0	0.00	2	23.80	23.80	-2	6,055	-0.03%
2019/01/14	0	0.00	0.1	23.25	23.30	-0.1	6,267	0.00%
2019/01/11	2	23.20	0	0.00	23.20	2	6,355	0.03%
2019/01/09	13	22.95	13	23.34	22.70	0	6,405	0.00%
2019/01/08	0	0.00	8	21.80	21.90	-8	6,245	-0.13%
2019/01/07	5	21.60	11	21.69	21.80	-6	6,285	-0.10%
2019/01/04	2	20.90	4	21.16	21.20	-2	6,301	-0.03%
2019/01/03	22	21.73	5	22.00	21.70	17	6,338	0.27%
2018/12/25	5	21.85	0	0.00	21.85	5	6,339	0.08%
2018/12/22	5	22.15	2	22.15	22.15	3	6,354	0.05%
2018/12/21	0	0.00	1	22.35	22.35	-1	6,482	-0.02%
2018/12/19	2	22.25	0	0.00	22.10	2	6,555	0.03%
2018/12/10	1	23.40	0	0.00	23.40	1	6,673	0.01%
2018/12/07	4	24.70	0	0.00	24.30	4	6,611	0.06%
2018/12/05	0	0.00	10	23.65	24.15	-10	6,466	-0.15%
2018/12/04	7	23.82	5	23.92	24.05	2	6,355	0.03%
2018/12/03	0	0.00	4	23.58	24.00	-4	6,242	-0.06%
2018/11/30	0	0.00	10	22.35	22.35	-10	6,003	-0.17%
2018/11/29	12	21.66	39	22.00	21.60	-27	5,936	-0.45%
2018/11/28	22	21.55	0	0.00	21.60	22	5,819	0.38%
2018/11/27	19	22.03	0	0.00	22.05	19	5,666	0.34%
2018/11/23	1	22.65	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	1	23.15	23.35	-1	5,608	-0.02%
2018/11/05	0	0.00	2	21.78	21.80	-2	6,514	-0.03%
2018/11/01	1	21.00	0	0.00	21.05	1	6,501	0.02%
2018/10/30	10	19.90	10	20.00	20.00	0	6,525	0.00%
2018/10/26	0	0.00	2	20.20	20.20	-2	6,575	-0.03%
2018/10/25	0	0.00	20	19.60	19.50	-20	6,541	-0.31%
2018/10/24	1	21.25	0.4	21.30	21.20	0.6	6,413	0.01%
2018/10/19	1	22.30	0	0.00	22.45	1	6,136	0.02%
2018/10/18	0.5	23.80	0	0.00	23.60	0.5	6,006	0.01%
2018/10/17	10	24.85	0	0.00	24.30	10	5,938	0.17%
2018/10/15	10	25.03	15	24.72	24.65	-5	5,997	-0.08%
2018/10/12	11	25.27	5	25.30	25.50	6	5,962	0.10%
2018/10/11	3	25.17	0.4	25.20	25.15	2.6	5,961	0.04%
2018/10/09	10	28.20	5	27.90	27.90	5	5,907	0.08%
2018/10/03	5	29.55	5	29.00	29.00	0	6,028	0.00%
2018/10/01	5	30.05	5	30.15	30.15	0	6,034	0.00%
2018/09/28	5	30.20	5	30.25	30.40	0	6,102	0.00%
2018/09/26	0	0.00	5	30.20	29.80	-5	6,041	-0.08%
2018/09/25	0	0.00	1	30.30	29.80	-1	5,999	-0.02%
2018/09/21	10	28.63	6	28.65	29.05	4	5,911	0.07%
2018/09/20	0	0.00	7	28.07	28.25	-7	5,828	-0.12%
2018/09/19	6	27.99	0	0.00	27.70	6	5,871	0.10%
2018/09/14	1	28.50	0	0.00	28.60	1	6,015	0.02%
2018/09/13	5	28.25	1	28.20	28.20	4	6,122	0.07%
2018/09/12	1	28.10	0	0.00	28.10	1	6,210	0.02%
2018/09/11	1	26.75	0	0.00	27.70	1	6,289	0.02%
2018/09/05	6	29.32	0	0.00	28.90	6	6,360	0.09%
2018/09/04	5	29.80	6	30.06	29.70	-1	6,434	-0.02%
2018/09/03	0	0.00	66	30.01	29.55	-66	6,507	-1.01%
2018/08/31	6	29.65	0	0.00	29.65	6	6,548	0.09%
2018/08/30	5	30.35	5	30.00	30.00	0	6,645	0.00%
2018/08/28	5	30.90	0	0.00	30.75	5	6,708	0.07%
2018/08/27	5	30.80	5	31.00	31.00	0	6,691	0.00%
2018/08/24	5	30.35	5	30.75	30.90	0	6,775	0.00%
2018/08/23	5	30.50	5	30.75	30.75	0	6,976	0.00%
2018/08/21	10	31.10	5	31.35	31.20	5	7,084	0.07%
2018/08/17	45	30.87	5	30.65	30.70	40	7,205	0.56%
2018/08/16	20	30.39	0	0.00	30.45	20	7,182	0.28%
2018/08/15	20	30.94	20	30.82	31.00	0	7,273	0.00%
2018/08/14	41	29.83	41	29.90	31.10	0	7,046	0.00%
2018/08/09	5	29.40	35	29.66	29.20	-30	7,431	-0.40%
2018/08/08	0	0.00	8	29.55	29.75	-8	7,413	-0.11%
2018/08/07	5	28.65	16	29.21	29.20	-11	7,427	-0.15%
2018/08/03	0	0.00	1	29.00	28.70	-1	7,443	-0.01%
2018/08/02	13	28.50	5	28.35	28.35	8	7,430	0.11%
2018/07/31	0	0.00	1	28.60	28.60	-1	7,537	-0.01%
2018/07/26	0	0.00	20	28.40	28.50	-20	7,664	-0.26%
2018/07/25	0	0.00	1	27.80	27.80	-1	7,687	-0.01%
2018/07/24	1	27.25	0	0.00	27.25	1	7,695	0.01%
2018/07/23	20	27.20	0	0.00	27.00	20	7,747	0.26%
2018/07/19	11	27.70	0	0.00	27.20	11	7,994	0.14%
2018/07/17	1	28.05	0	0.00	27.90	1	8,189	0.01%
2018/07/16	1	28.40	0	0.00	28.40	1	8,405	0.01%
2018/07/13	8	29.75	10	29.90	29.90	-2	8,521	-0.02%
2018/07/11	0	0.00	2	29.10	29.00	-2	8,618	-0.02%
2018/07/09	2	28.65	1	28.70	28.75	1	8,953	0.01%
2018/07/06	1	28.00	0	0.00	28.55	1	9,001	0.01%
2018/07/05	10	29.10	0	0.00	28.50	10	8,991	0.11%
2018/07/04	0	0.00	2	29.25	29.25	-2	9,062	-0.02%
2018/07/03	0	0.00	10	29.75	29.75	-10	9,286	-0.11%
2018/06/29	10	29.35	0	0.00	29.30	10	9,302	0.11%
2018/06/26	0	0.00	11	29.88	29.75	-11	9,307	-0.12%
2018/06/21	3	29.60	1	29.40	29.40	2	9,392	0.02%
2018/06/20	1	29.05	5	28.96	29.15	-4	9,424	-0.04%
2018/06/19	1	28.50	0	0.00	28.10	1	9,383	0.01%
2018/06/14	10	29.60	0	0.00	29.10	10	9,383	0.11%
2018/06/13	3	30.07	0	0.00	29.80	3	9,441	0.03%
2018/06/12	5	30.05	0	0.00	29.85	5	9,474	0.05%
2018/06/11	11	30.48	0.1	30.30	30.25	10.9	9,420	0.12%
2018/06/08	13	31.45	0	0.00	31.20	13	9,428	0.14%
2018/06/07	0	0.00	14	32.05	31.90	-14	9,401	-0.15%
2018/06/04	11	31.32	0	0.00	31.70	11	9,349	0.12%
2018/06/01	12	31.53	0	0.00	31.50	12	9,322	0.13%
2018/05/31	0	0.00	8	32.01	32.10	-8	9,197	-0.09%
2018/05/30	1	31.30	2	31.35	31.35	-1	9,043	-0.01%
2018/05/28	3	31.53	0	0.00	31.30	3	9,018	0.03%
2018/05/25	10	32.35	0	0.00	32.05	10	9,076	0.11%
2018/05/24	0	0.00	30	33.40	33.20	-30	9,103	-0.33%
2018/05/23	25	33.96	0	0.00	34.00	25	9,061	0.28%
2018/05/22	3	33.30	0	0.00	33.25	3	8,908	0.03%
2018/05/21	3	34.43	3	33.60	33.60	0	8,885	0.00%
2018/05/18	5	33.67	2	32.90	33.95	3	8,590	0.03%
2018/05/15	1	31.95	0	0.00	31.45	1	8,296	0.01%
2018/05/10	1	30.90	0	0.00	30.90	1	8,384	0.01%
2018/05/04	0	0.00	5	32.47	32.55	-5	8,521	-0.06%
2018/04/24	0	0.00	1	32.80	32.95	-1	8,660	-0.01%
2018/04/20	1	34.15	1	33.75	33.10	0	8,766	0.00%
2018/04/19	1	33.00	2	33.00	33.00	-1	8,722	-0.01%
2018/04/17	2	31.80	0	0.00	31.55	2	8,829	0.02%
2018/04/16	1	32.65	1	32.55	32.25	0	9,057	0.00%
2018/04/13	1	31.60	31	31.70	31.90	-30	9,208	-0.33%
2018/04/12	0	0.00	3	31.07	31.10	-3	9,504	-0.03%
2018/04/10	2	31.00	15	31.80	31.15	-13	10,059	-0.13%
2018/03/30	0	0.00	5	30.66	30.65	-5	13,086	-0.04%
2018/03/29	0	0.00	1	30.35	30.50	-1	13,452	-0.01%
2018/03/26	3	29.98	2	29.60	29.60	1	13,432	0.01%
2018/03/19	1	30.05	8	29.60	29.50	-7	13,563	-0.05%
2018/03/15	1	28.85	0	0.00	29.40	1	13,649	0.01%
2018/03/14	0	0.00	10	29.35	29.40	-10	13,650	-0.07%
2018/03/13	3	28.75	0	0.00	28.80	3	13,868	0.02%
2018/03/12	0	0.00	3	29.35	28.60	-3	13,987	-0.02%
2018/03/09	4	28.10	0	0.00	27.95	4	14,164	0.03%
2018/03/05	5	28.46	6	28.17	27.90	-1	15,651	-0.01%
2018/03/02	3	29.23	4	29.43	28.90	-1	15,668	-0.01%
2018/02/27	4	29.05	4	29.55	29.20	0	15,719	0.00%
2018/02/23	0	0.00	6	27.72	28.00	-6	15,928	-0.04%
2018/02/22	5	27.27	2	27.20	27.10	3	16,020	0.02%
2018/02/21	2	27.30	0	0.00	27.50	2	16,059	0.01%
2018/02/12	7	26.78	0	0.00	26.65	7	16,094	0.04%
2018/02/09	6	26.95	0	0.00	27.10	6	16,231	0.04%
2018/02/08	1	26.80	10	27.20	27.25	-9	16,352	-0.06%
2018/02/06	11	26.38	10	27.38	26.35	1	16,691	0.01%
2018/02/05	0	0.00	2.8	28.19	28.05	-2.8	17,180	-0.02%
2018/02/02	2	29.05	1	29.00	28.95	1	17,734	0.01%
2018/02/01	3	28.95	0	0.00	28.80	3	17,753	0.02%
2018/01/30	12	29.55	16	30.06	29.35	-4	17,647	-0.02%
2018/01/29	0	0.00	10	30.40	30.50	-10	17,715	-0.06%
2018/01/26	0	0.00	1	29.90	29.80	-1	17,625	-0.01%
2018/01/25	1	29.45	3	29.60	29.55	-2	17,442	-0.01%
2018/01/24	2	29.30	2	29.40	29.45	0	17,377	0.00%
2018/01/23	12	29.28	10	29.10	29.10	2	17,398	0.01%
2018/01/22	2	29.30	0	0.00	29.70	2	17,341	0.01%
2018/01/19	4	29.49	0	0.00	29.15	4	17,290	0.02%
2018/01/18	5	30.25	0	0.00	29.80	5	17,160	0.03%
2018/01/17	6	30.25	10	30.20	30.15	-4	17,062	-0.02%
2018/01/16	10	29.70	0	0.00	29.65	10	16,881	0.06%
2018/01/15	4	29.88	0	0.00	29.90	4	16,759	0.02%
2018/01/11	15	30.75	15	30.90	30.35	0	16,355	0.00%
2018/01/10	20	31.33	5	31.70	31.05	15	16,264	0.09%
2018/01/09	0	0.00	1	31.25	31.60	-1	15,960	-0.01%
2018/01/08	0	0.00	1	31.60	31.15	-1	15,651	-0.01%
2018/01/05	2	30.80	10	30.65	30.80	-8	15,233	-0.05%
2018/01/04	15	30.32	0	0.00	30.15	15	14,980	0.10%
2018/01/03	27	30.50	23	30.36	30.35	4	14,682	0.03%
2018/01/02	1	30.70	1	32.10	30.80	0	14,308	0.00%