嘉裕 (1417)-統一-彰化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	11.45	0	0.00	11.35	1	300	0.33%
2024/05/08	1	11.50	0	0.00	11.45	1	299	0.33%
2024/05/06	0	0.00	26	11.65	11.60	-26	297	-8.75%
2024/05/03	0	0.00	1	11.65	11.65	-1	293	-0.34%
2024/05/02	1	11.50	0	0.00	11.70	1	291	0.34%
2024/04/30	0	0.00	10	11.35	11.40	-10	283	-3.53%
2024/04/26	0	0.00	4	11.26	11.35	-4	275	-1.45%
2024/04/25	1	11.15	0	0.00	11.20	1	269	0.37%
2024/04/24	1	11.15	0	0.00	11.30	1	274	0.36%
2024/04/19	0	0.00	2	11.00	10.95	-2	278	-0.72%
2024/04/18	1	11.10	0	0.00	11.20	1	275	0.36%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/12	0	0.00	3	11.25	11.30	-3	335	-0.89%
2024/04/10	0	0.00	1	11.35	11.40	-1	330	-0.30%
2024/04/08	1	11.35	0	0.00	11.40	1	319	0.31%
2024/04/02	1	11.40	0	0.00	11.40	1	315	0.32%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/26	0	0.00	1	11.45	11.40	-1	316	-0.32%
2024/03/25	1	11.30	0	0.00	11.35	1	313	0.32%
2024/03/12	1	11.80	0	0.00	11.85	1	280	0.36%
2024/03/04	1	11.90	0	0.00	11.95	1	273	0.37%
2024/03/01	0	0.00	0.1	12.00	11.90	-0.1	274	-0.03%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.01%
2024/02/26	0	0.00	1	12.00	12.05	-1	275	-0.36%
2024/02/23	0	0.00	1	12.00	12.05	-1	274	-0.36%
2024/02/16	1	11.85	0	0.00	11.80	1	277	0.36%
2024/01/17	1.1	11.98	0	0.00	12.00	1.1	251	0.44%
2024/01/16	0	0.00	3	11.93	11.90	-3	244	-1.23%
2024/01/11	4	12.53	4	12.63	12.45	0	235	0.00%
2024/01/10	3	12.33	4	12.40	12.25	-1	226	-0.44%
2024/01/09	0	0.00	5	12.59	12.25	-5	221	-2.26%
2024/01/08	0	0.00	6	12.35	12.75	-6	208	-2.88%
2023/12/27	1	12.05	0	0.00	12.05	1	199	0.50%
2023/12/21	4	11.95	0	0.00	11.90	4	201	1.98%
2023/11/24	2	12.10	0	0.00	12.00	2	278	0.72%
2023/11/22	2	12.13	0	0.00	12.05	2	298	0.67%
2023/11/17	0	0.00	1	12.15	12.15	-1	291	-0.34%
2023/11/10	1	11.95	1	12.00	11.90	0	306	0.00%
2023/11/09	1	11.95	0	0.00	11.95	1	308	0.32%
2023/10/20	0	0.00	2	11.90	11.95	-2	377	-0.53%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/12	0	0.00	1	12.45	12.50	-1	402	-0.25%
2023/10/11	1	12.35	0	0.00	12.50	1	407	0.25%
2023/10/03	1	12.70	0	0.00	12.65	1	415	0.24%
2023/09/27	1	12.80	0	0.00	12.85	1	427	0.23%
2023/09/22	1	12.95	0	0.00	12.80	1	458	0.22%
2023/09/19	3	13.15	0	0.00	13.15	3	520	0.58%
2023/09/15	4	13.38	0	0.00	13.20	4	523	0.76%
2023/09/13	0	0.00	2	13.45	13.40	-2	539	-0.37%
2023/09/12	1	13.25	0	0.00	13.25	1	551	0.18%
2023/09/11	2	13.35	1	13.50	13.25	1	559	0.18%
2023/09/05	0	0.00	1	13.55	13.50	-1	576	-0.17%
2023/09/04	6	13.55	0	0.00	13.40	6	584	1.03%
2023/08/31	1	13.60	19	13.56	13.65	-18	573	-3.14%
2023/08/30	2	13.25	0	0.00	13.10	2	534	0.37%
2023/08/29	2	13.30	3	13.07	13.25	-1	537	-0.19%
2023/08/25	2	12.85	0	0.00	12.85	2	543	0.37%
2023/08/22	0	0.00	2	13.05	12.90	-2	561	-0.36%
2023/08/16	0	0.00	2	12.95	13.00	-2	566	-0.35%
2023/08/15	2	13.23	0	0.00	13.20	2	566	0.35%
2023/08/14	1	13.25	0	0.00	13.25	1	567	0.18%
2023/08/11	0	0.00	5	13.50	13.55	-5	567	-0.88%
2023/08/10	1	13.30	1	13.40	13.40	0	564	0.00%
2023/08/09	1	13.35	5	13.44	13.45	-4	567	-0.71%
2023/07/28	2	13.25	0	0.00	13.30	2	613	0.33%
2023/07/21	11	13.59	2	13.60	13.45	9	658	1.37%
2023/07/20	1	13.40	0	0.00	13.40	1	675	0.15%
2023/07/13	2	13.75	2	13.60	13.60	0	865	0.00%
2023/07/11	1	13.85	1	13.80	13.85	0	999	0.00%
2023/07/07	0	0.00	2	13.80	13.85	-2	1,074	-0.19%
2023/07/03	4	14.33	0	0.00	14.25	4	1,056	0.38%
2023/06/29	3	14.35	0	0.00	14.45	3	1,042	0.29%
2023/06/21	1	13.80	1	13.90	13.90	0	1,073	0.00%
2023/06/16	15	13.95	0	0.00	13.80	15	1,071	1.40%
2023/06/08	2	13.90	0	0.00	13.90	2	1,099	0.18%
2023/06/07	5	13.85	0	0.00	13.75	5	1,116	0.45%
2023/06/05	5	13.75	1	13.70	13.70	4	1,138	0.35%
2023/06/02	1	13.65	0	0.00	13.70	1	1,145	0.09%
2023/06/01	0	0.00	1	13.70	13.75	-1	1,158	-0.09%
2023/05/31	0	13.30	2	13.53	13.40	-2	1,152	-0.17%
2023/05/30	2	13.43	0	0.00	13.40	2	1,158	0.17%
2023/05/25	1	13.55	0	0.00	13.50	1	1,205	0.08%
2023/05/22	0	0.00	1	13.55	13.50	-1	1,310	-0.08%
2023/05/18	1	13.35	0	0.00	13.30	1	1,388	0.07%
2023/05/16	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2023/05/12	1	13.15	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.15	0	0.00	13.15	1	1,601	0.06%
2023/05/05	1	14.20	0	0.00	14.10	1	2,234	0.04%
2023/05/04	0	0.00	1	14.35	14.30	-1	2,286	-0.04%
2023/05/03	1	14.45	1	14.30	14.35	0	2,462	0.00%
2023/05/02	1	14.60	61	14.40	14.55	-60	2,463	-2.44%
2023/04/28	61	14.40	2	14.40	14.40	59	2,456	2.40%
2023/04/27	0	0.00	1	14.15	14.10	-1	2,457	-0.04%
2023/04/26	1	13.80	2	13.98	14.05	-1	2,480	-0.04%
2023/04/25	1	14.20	1	14.00	13.90	0	2,493	0.00%
2023/04/21	6	14.18	1	14.35	14.10	5	2,515	0.20%
2023/04/19	2	14.50	1	14.85	14.55	1	2,553	0.04%
2023/04/17	3	14.32	2	14.43	14.55	1	3,085	0.03%
2023/04/14	0	0.00	11	14.16	14.30	-11	3,417	-0.32%
2023/04/13	6	13.86	7	14.00	13.85	-1	3,467	-0.03%
2023/04/07	0	0.00	1	13.40	13.35	-1	4,552	-0.02%
2023/03/28	1	13.55	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0.1	13.90	2	13.83	13.90	-1.9	5,283	-0.04%
2023/03/23	0	0.00	2	13.45	13.45	-2	5,536	-0.04%
2023/03/22	2	13.35	0	0.00	13.35	2	5,662	0.04%
2023/03/20	0	0.00	2	13.30	13.30	-2	6,145	-0.03%
2023/03/17	1	13.20	1	13.20	13.20	0	6,544	0.00%
2023/03/15	0	0.00	1	13.75	13.45	-1	6,854	-0.01%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/08	2	14.00	0	0.00	13.95	2	8,184	0.02%
2023/03/06	1	14.10	2	14.15	14.20	-1	8,848	-0.01%
2023/03/03	2	14.00	0	0.00	13.95	2	8,905	0.02%
2023/03/01	0	0.00	5	14.00	13.90	-5	8,939	-0.06%
2023/02/24	0	0.00	7	14.45	14.10	-7	8,974	-0.08%
2023/02/23	19	14.40	10	14.56	14.35	9	8,991	0.10%
2023/02/22	4	14.38	6	14.48	14.50	-2	8,966	-0.02%
2023/02/21	18	14.47	16	14.57	14.40	2	8,934	0.02%
2023/02/20	4	14.31	4	14.35	14.30	0	8,883	0.00%
2023/02/17	14	14.43	0	0.00	14.35	14	8,854	0.16%
2023/02/16	0	0.00	20	14.53	14.60	-20	8,818	-0.23%
2023/02/15	9	14.34	8	14.50	14.25	1	8,772	0.01%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/13	4	14.30	0	0.00	14.25	4	8,718	0.05%
2023/02/10	19	14.64	18	14.72	14.40	1	8,694	0.01%
2023/02/09	6	14.40	8	14.54	14.35	-2	8,586	-0.02%
2023/02/08	4	14.30	0	0.00	14.40	4	8,560	0.05%
2023/02/07	17	14.73	5	14.75	14.60	12	8,504	0.14%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/02	4.5	14.44	0	0.00	14.40	4.5	7,872	0.06%
2023/02/01	0	0.00	4	14.40	14.80	-4	7,808	-0.05%
2023/01/16	3	13.50	3	13.65	13.90	0	7,581	0.00%
2023/01/12	0	0.00	1	13.95	13.85	-1	7,529	-0.01%
2023/01/10	0	0.00	10	13.90	13.90	-10	7,477	-0.13%
2023/01/09	2	14.20	0	0.00	14.15	2	7,436	0.03%
2023/01/06	0	0.00	2	14.20	14.30	-2	7,389	-0.03%
2023/01/05	9	14.73	4	14.81	14.45	5	7,323	0.07%
2023/01/04	2.2	14.72	2	14.88	14.50	0.2	6,704	0.00%
2023/01/03	1	14.35	1	14.45	14.55	0	6,302	0.00%
2022/12/30	1	14.45	6	14.67	14.25	-5	6,174	-0.08%
2022/12/29	6	14.38	0	0.00	14.25	6	6,105	0.10%
2022/12/28	1	15.15	3	15.12	14.70	-2	6,010	-0.03%
2022/12/27	19	15.61	5	15.50	15.05	14	5,718	0.24%
2022/12/26	8	14.72	13	14.68	15.25	-5	4,996	-0.10%
2022/12/23	2	14.20	12	14.24	14.20	-10	4,565	-0.22%
2022/12/22	0	0.00	3	14.33	14.40	-3	4,546	-0.07%
2022/12/21	1	14.25	0	0.00	14.05	1	4,488	0.02%
2022/12/20	2	14.25	0	0.00	13.90	2	4,377	0.05%
2022/12/19	3	14.25	0	0.00	14.00	3	4,280	0.07%
2022/12/16	4	14.53	0	0.00	14.40	4	4,214	0.09%
2022/12/15	7	14.66	11	14.77	14.90	-4	4,137	-0.10%
2022/12/14	2	14.15	2	14.30	14.00	0	3,898	0.00%
2022/12/13	6	14.53	4	15.00	13.80	2	3,761	0.05%
2022/12/12	14	14.56	16	14.64	14.50	-2	3,482	-0.06%
2022/12/09	21	15.22	15	15.35	14.35	6	3,268	0.18%
2022/12/08	3	14.97	6	15.28	15.30	-3	2,868	-0.10%
2022/12/07	0	0.00	1	13.90	13.95	-1	2,603	-0.04%
2022/12/06	4	14.46	4	14.68	14.30	0	2,529	0.00%
2022/12/05	1	14.75	0	0.00	14.65	1	2,416	0.04%
2022/12/02	3	15.00	0	0.00	14.65	3	2,290	0.13%
2022/11/30	14	16.20	5.3	15.51	15.30	8.7	1,849	0.47%
2022/11/29	2	15.30	6	15.28	15.95	-4	1,108	-0.36%
2022/11/28	7	13.72	5	14.00	14.50	2	684	0.29%
2022/11/25	3	12.57	6	12.78	13.20	-3	416	-0.72%
2022/11/23	5	12.43	3	12.42	12.30	2	320	0.62%
2022/11/22	0.5	12.00	5	12.00	11.95	-4.5	274	-1.64%
2022/11/21	3	11.83	2	11.95	12.00	1	222	0.45%
2022/09/26	0	0.00	0	10.40	10.50	0	154	-0.02%
2022/08/11	5	10.45	0	0.00	10.40	5	155	3.22%
2022/07/11	0	0.00	0.1	10.45	10.40	-0.1	158	-0.06%
2022/06/01	0	0.00	8	11.25	11.20	-8	177	-4.51%
2022/05/24	0	0.00	12	11.00	10.95	-12	178	-6.72%
2022/05/04	20	12.00	0	0.00	12.00	20	174	11.49%
2022/02/17	4	13.95	0	0.00	14.10	4	291	1.37%
2022/02/11	0.5	14.20	0.5	14.20	14.20	0	343	0.00%
2022/01/25	4	13.70	20	13.85	13.60	-16	362	-4.41%
2022/01/21	20	14.15	0	0.00	14.10	20	371	5.39%
2022/01/12	0.5	14.55	0	0.00	14.60	0.5	360	0.14%
2021/12/16	5	14.70	0	0.00	14.70	5	463	1.08%
2021/10/26	1	13.45	1	13.45	13.50	0	434	0.00%
2021/10/01	0	0.00	11	14.21	13.65	-11	591	-1.86%
2021/09/30	11	14.92	0	0.00	14.55	11	612	1.80%
2021/09/29	0	0.00	3	14.23	14.10	-3	586	-0.51%
2021/09/27	4	14.65	0	0.00	14.65	4	891	0.45%
2021/09/02	0	13.60	0	0.00	13.70	0	1,461	0.00%
2021/07/06	0	0.00	7	15.88	16.00	-7	5,260	-0.13%
2021/07/05	8	16.15	8	16.29	15.95	0	5,255	0.00%
2021/07/02	16	16.94	15	17.52	16.65	1	5,220	0.02%
2021/07/01	6	17.28	2	16.75	17.25	4	4,971	0.08%
2021/06/30	2	16.50	0.5	16.30	16.70	1.5	4,816	0.03%
2021/06/28	0	0.00	0.1	15.80	15.95	-0.1	4,796	0.00%
2021/06/09	0	0.00	7	16.01	15.75	-7	5,234	-0.13%
2021/06/08	0	0.00	6	16.29	16.25	-6	5,216	-0.12%
2021/06/07	0	0.00	6	16.00	16.10	-6	5,210	-0.12%
2021/06/04	60	16.20	29	16.68	16.10	31	5,188	0.60%
2021/06/03	47	17.28	1	17.35	17.10	46	5,103	0.90%
2021/05/26	0	0.00	0.3	16.10	16.25	-0.3	4,740	-0.01%
2021/05/25	0	0.00	2	15.90	15.95	-2	4,669	-0.04%
2021/05/24	5	15.72	8	16.30	16.60	-3	4,493	-0.07%
2021/05/21	7	15.44	0	0.00	15.40	7	4,311	0.16%
2021/05/19	0	0.00	11	14.60	14.45	-11	4,126	-0.27%
2021/05/14	9	14.05	2	15.10	13.90	7	3,974	0.18%
2021/05/13	11	14.78	7	14.69	14.55	4	3,865	0.10%
2021/05/12	0	0.00	28	17.33	15.65	-28	3,565	-0.79%
2021/05/11	0	0.00	18	17.07	17.15	-18	3,095	-0.58%
2021/05/10	10	15.60	2	15.60	15.60	8	2,770	0.29%
2021/04/29	0	0.00	10	14.65	14.80	-10	2,515	-0.40%
2021/04/27	15	14.73	0	0.00	14.65	15	2,411	0.62%
2021/04/21	8	15.00	0	0.00	15.35	8	2,166	0.37%
2021/04/20	30	14.90	11	15.38	15.55	19	2,036	0.93%
2021/04/19	1	13.75	0	0.00	14.30	1	1,760	0.06%
2021/04/14	0	0.00	1	12.40	12.60	-1	1,607	-0.06%
2021/04/13	1	12.70	16	12.79	12.60	-15	1,596	-0.94%
2021/04/12	10	12.40	0	0.00	13.10	10	1,528	0.65%
2021/03/17	0	0.00	2	11.60	11.65	-2	1,047	-0.19%
2021/03/16	0	0.00	4	11.75	11.55	-4	1,044	-0.38%
2021/03/10	0	0.00	0.5	11.20	11.30	-0.5	937	-0.05%
2021/01/19	0	0.00	10	10.85	10.80	-10	1,496	-0.67%
2021/01/15	0	0.00	0.5	11.00	10.85	-0.5	1,504	-0.03%
2021/01/14	0	0.00	2	11.30	11.25	-2	1,525	-0.13%
2021/01/13	0	0.00	3	11.30	11.20	-3	1,528	-0.20%
2021/01/08	0	0.00	10	11.25	11.25	-10	1,673	-0.60%
2021/01/06	0	0.00	5	11.35	11.15	-5	1,695	-0.29%
2021/01/05	0	0.00	5	11.70	11.30	-5	1,693	-0.30%
2020/12/24	4	11.75	4	11.60	11.50	0	1,698	0.00%
2020/12/23	0.1	10.80	0	0.00	10.80	0.1	1,564	0.00%
2020/12/10	0	0.00	23	10.90	11.05	-23	2,546	-0.90%
2020/12/09	2	10.90	0	0.00	10.85	2	2,965	0.07%
2020/12/08	12	10.89	0	0.00	10.90	12	3,206	0.37%
2020/12/07	11	11.02	0	0.00	11.05	11	3,218	0.34%
2020/12/04	1	11.20	0	0.00	11.20	1	3,290	0.03%
2020/11/25	0	0.00	5	11.40	11.35	-5	3,207	-0.16%
2020/11/16	0	0.00	1	11.40	11.15	-1	3,079	-0.03%
2020/11/13	1	11.25	0	0.00	11.35	1	3,054	0.03%
2020/11/12	0	0.00	6	11.77	11.35	-6	3,045	-0.20%
2020/11/11	0	0.00	11	11.38	11.30	-11	2,956	-0.37%
2020/11/10	6	11.35	2	11.25	11.25	4	2,949	0.14%
2020/11/09	8	11.53	1	11.70	11.50	7	2,918	0.24%
2020/11/02	1	10.45	0	0.00	10.40	1	2,765	0.04%
2020/10/29	3	10.80	0	0.00	10.75	3	2,757	0.11%
2020/10/28	6	11.18	6	11.10	10.95	0	2,753	0.00%
2020/10/27	4	11.15	4	11.20	11.10	0	2,732	0.00%
2020/10/23	0	0.00	1	11.25	11.15	-1	2,728	-0.04%
2020/10/22	2	11.10	2	11.35	11.15	0	2,734	0.00%
2020/10/16	3	11.20	0	0.00	11.45	3	2,662	0.11%
2020/10/14	10	11.12	10	11.21	11.15	0	2,529	0.00%
2020/10/13	0	0.00	1	10.95	11.25	-1	2,529	-0.04%
2020/10/12	4	11.13	1	11.00	11.00	3	2,529	0.12%
2020/09/30	1	11.05	0	0.00	11.05	1	2,754	0.04%
2020/09/29	2	11.10	5	10.95	11.15	-3	2,752	-0.11%
2020/09/21	2.5	12.04	13	12.01	11.85	-10.5	2,950	-0.36%
2020/09/18	11	12.05	0	0.00	12.05	11	2,924	0.38%
2020/09/17	54	12.60	7	12.34	12.70	47	2,815	1.67%
2020/09/16	0	0.00	5	11.50	11.55	-5	2,472	-0.20%
2020/09/14	0	12.10	9	12.35	12.30	-9	2,416	-0.37%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/08/11	0	0.00	2.5	9.25	9.29	-2.5	2,017	-0.12%
2020/07/29	0	0.00	0.1	9.30	9.31	-0.1	2,062	-0.01%
2020/07/15	0	0.00	5	10.10	9.89	-5	2,118	-0.24%
2020/07/13	5	10.50	2	10.10	10.50	3	2,080	0.14%
2020/07/09	0	0.00	23	10.98	10.95	-23	1,938	-1.19%
2020/07/08	6	10.63	18	10.68	10.80	-12	1,863	-0.64%
2020/07/07	0	0.00	20	10.64	10.90	-20	1,837	-1.09%
2020/07/06	57	11.38	2	11.20	11.10	55	1,763	3.12%
2020/06/18	2	10.00	3	9.90	9.37	-1	1,145	-0.09%
2020/06/17	3	9.57	0.1	9.62	9.62	2.9	993	0.30%
2020/05/12	0	0.00	40.2	8.11	8.05	-40.2	708	-5.67%
2020/05/11	94	8.07	55	8.13	8.13	39	701	5.56%
2020/03/23	9	7.34	0	0.00	7.42	9	692	1.30%
2020/03/05	0	0.00	0	9.90	9.94	0	783	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2019/12/16	0	0.00	7	10.45	10.55	-7	881	-0.79%
2019/11/27	0	0.00	0.4	10.00	10.10	-0.4	917	-0.05%
2019/11/05	0	0.00	0	9.80	9.84	0	1,157	0.00%
2019/11/04	0	0.00	0.5	9.71	9.77	-0.5	1,178	-0.04%
2019/10/15	0	0.00	2	9.95	9.95	-2	1,160	-0.17%
2019/10/09	0	0.00	1	10.00	10.05	-1	1,179	-0.08%
2019/10/08	0	0.00	1	10.00	10.05	-1	1,164	-0.09%
2019/10/07	0	0.00	5	10.00	10.40	-5	1,130	-0.44%
2019/10/04	0	0.00	9.3	9.61	9.65	-9.3	1,065	-0.87%
2019/09/09	0	0.00	1.1	9.23	9.26	-1.1	1,054	-0.10%
2019/08/26	0	0.00	0.1	6.51	6.55	-0.1	1,016	-0.01%
2019/08/19	0	0.00	18	6.63	6.63	-18	1,268	-1.42%
2019/08/13	0	0.00	20	6.47	6.51	-20	1,255	-1.59%
2019/08/05	0	0.00	2.9	6.01	6.03	-2.9	1,366	-0.21%
2019/07/29	0	0.00	6	6.35	6.33	-6	1,330	-0.45%
2019/07/24	0	0.00	10	6.17	6.16	-10	1,270	-0.79%
2019/07/19	8	6.18	0	0.00	6.16	8	1,275	0.63%
2019/07/11	0	0.00	3	6.20	6.18	-3	1,297	-0.23%
2019/07/05	0	0.00	15	6.22	6.26	-15	1,299	-1.15%
2019/07/02	20	6.13	0	0.00	6.13	20	1,319	1.52%
2019/06/26	0	0.00	0.1	6.02	6.03	-0.1	1,543	0.00%
2019/06/14	10	6.15	0	0.00	6.12	10	1,812	0.55%
2019/06/11	5	6.10	0	0.00	6.10	5	1,794	0.28%
2019/05/30	0	0.00	30	6.32	6.33	-30	1,793	-1.67%
2019/05/29	0	0.00	2	6.32	6.32	-2	1,792	-0.11%
2019/05/28	17	6.45	0	0.00	6.41	17	1,763	0.96%
2019/05/27	40	6.29	10	6.40	6.64	30	1,665	1.80%
2019/05/24	6	6.29	20	6.45	6.30	-14	1,576	-0.89%
2019/05/23	0	0.00	5	6.05	6.24	-5	1,478	-0.34%
2019/05/20	38	6.24	0	0.00	6.14	38	1,423	2.67%
2019/05/17	0	0.00	5	6.28	6.30	-5	1,363	-0.37%
2019/05/15	5	6.01	0	0.00	5.96	5	1,281	0.39%
2019/04/15	0	0.00	0.1	5.87	5.89	-0.1	1,050	-0.01%
2019/03/29	0	0.00	5	5.84	5.84	-5	891	-0.56%
2019/03/28	5	6.09	3	6.08	6.09	2	787	0.25%
2019/03/20	0	0.00	1.3	5.08	5.08	-1.3	517	-0.25%
2019/03/12	0	0.00	5	5.33	5.35	-5	777	-0.64%
2019/03/06	0	0.00	5	5.18	5.18	-5	801	-0.62%
2019/01/10	0	0.00	2	4.76	4.76	-2	827	-0.24%
2019/01/08	6	4.71	0	0.00	4.72	6	828	0.72%
2018/12/04	0	0.00	2.2	4.83	5.12	-2.2	551	-0.39%
2018/11/30	0	0.00	3	4.72	4.70	-3	498	-0.60%
2018/11/09	0	0.00	0.5	4.45	4.48	-0.5	542	-0.09%
2018/10/12	0	0.00	2	4.60	4.68	-2	553	-0.36%
2018/08/30	0.5	5.20	0	0.00	5.21	0.5	1,159	0.04%
2018/07/16	4	5.35	4	5.42	5.34	0	2,754	0.00%
2018/07/12	4	5.35	0	0.00	5.38	4	2,746	0.15%
2018/07/11	4	5.64	20	5.46	5.56	-16	2,739	-0.58%
2018/06/07	0	0.00	2	6.71	6.50	-2	2,117	-0.09%
2018/06/06	0	0.00	1	6.64	6.67	-1	2,069	-0.05%
2018/06/04	0	0.00	8	6.60	6.49	-8	1,967	-0.41%
2018/06/01	27	6.78	1	7.10	6.83	26	1,879	1.38%
2018/05/31	3	6.71	14	6.60	6.71	-11	1,686	-0.65%
2018/05/30	10	6.06	1	6.10	6.10	9	1,422	0.63%
2018/05/29	0	0.00	5	5.55	5.55	-5	1,169	-0.43%
2018/05/17	0	0.00	3	5.50	5.63	-3	865	-0.35%
2018/05/15	0	0.00	20	4.83	4.83	-20	546	-3.66%
2018/05/14	20	4.95	0	0.00	4.95	20	487	4.10%
2018/03/05	1	4.59	0	0.00	4.59	1	418	0.24%
2018/01/03	0	0.00	2	4.70	4.68	-2	302	-0.66%