川飛 (1516)-統一-彰化券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	19.58	19.30	-2	209	-0.95%
2024/05/08	1	19.50	0	0.00	19.50	1	208	0.48%
2024/05/07	1	19.70	0	0.00	19.60	1	204	0.49%
2024/05/03	0	0.00	3	20.50	20.25	-3	192	-1.56%
2024/05/02	0	0.00	1	20.00	20.40	-1	182	-0.55%
2024/04/30	8	20.18	0	0.00	19.85	8	165	4.84%
2024/04/29	0	0.00	1	20.85	20.95	-1	126	-0.79%
2024/04/26	1	19.05	0	0.00	19.05	1	71	1.40%
2024/03/25	1	16.45	0	0.00	16.45	1	72	1.38%
2024/03/22	0	16.70	0	0.00	16.45	0	74	0.00%
2024/03/07	2	17.15	0	0.00	17.10	2	140	1.42%
2024/01/29	0	18.50	0	0.00	17.50	0	158	0.00%
2024/01/10	1	18.30	0	0.00	18.25	1	156	0.64%
2023/12/28	0	0.00	4	18.80	18.80	-4	145	-2.75%
2023/12/18	2	18.43	0	0.00	18.40	2	133	1.50%
2023/12/15	1	18.90	0	0.00	18.90	1	127	0.78%
2023/12/13	1	18.90	0	0.00	18.90	1	123	0.81%
2023/12/12	0	0.00	1	19.70	19.70	-1	84	-1.19%
2023/12/05	1	18.40	0	0.00	18.40	1	64	1.56%
2023/12/04	1	18.55	0	0.00	18.55	1	63	1.59%
2023/12/01	0	0.00	1	18.65	18.65	-1	62	-1.61%
2023/11/29	3	18.90	0	0.00	18.95	3	58	5.15%
2023/11/14	1	17.60	0	0.00	17.60	1	47	2.09%
2023/10/04	0	0.00	0.1	16.90	16.90	-0.1	81	-0.11%
2023/09/21	0	0.00	1	17.20	17.25	-1	103	-0.97%
2023/08/18	0.4	19.30	0	0.00	19.25	0.4	167	0.23%
2023/07/14	0	0.00	1	20.50	20.40	-1	247	-0.40%
2023/07/07	0.2	20.60	0	0.00	20.50	0.2	253	0.08%
2023/05/24	0.1	20.55	0	0.00	20.65	0.1	324	0.04%
2023/05/18	0	20.50	0	0.00	20.50	0	367	0.00%
2023/04/20	0	0.00	1	20.45	20.40	-1	364	-0.27%
2023/03/29	0	0.00	5	20.31	20.35	-5	384	-1.30%
2023/03/27	0.3	20.70	0	0.00	20.55	0.3	385	0.08%
2023/03/24	0	20.55	0	0.00	20.75	0	386	0.00%
2023/03/03	5	20.10	0	0.00	20.05	5	348	1.43%
2023/02/10	1	20.65	1	20.40	20.30	0	236	0.00%
2023/02/06	1	20.10	0	0.00	20.20	1	216	0.46%
2023/01/30	4	20.10	0	0.00	19.95	4	208	1.92%
2023/01/12	5	20.40	0	0.00	20.05	5	203	2.45%
2023/01/11	4	21.19	0	0.00	20.55	4	202	1.98%
2023/01/10	0	0.00	2	22.00	21.15	-2	195	-1.02%
2023/01/09	2	21.80	0	0.00	21.80	2	179	1.12%
2023/01/04	2	19.88	0	0.00	19.90	2	177	1.13%
2022/10/05	0	0.00	5	23.20	23.10	-5	447	-1.12%
2022/09/22	1	24.50	1	25.15	25.20	0	396	0.00%
2022/09/16	1	25.10	1	25.35	25.35	0	406	0.00%
2022/08/12	0	0.00	10	23.30	22.90	-10	436	-2.29%
2022/07/07	2	19.65	0	0.00	20.25	2	765	0.26%
2022/06/23	3	23.45	0	0.00	23.30	3	1,276	0.24%
2022/06/10	5	25.90	0	0.00	26.40	5	1,854	0.27%
2022/06/06	3	28.62	3	28.70	28.10	0	1,813	0.00%
2022/04/25	0	0.00	3	26.20	26.00	-3	1,585	-0.19%
2022/04/01	3	32.17	0	0.00	31.75	3	1,091	0.27%
2022/03/30	0	0.00	6	32.58	30.75	-6	973	-0.62%
2022/03/24	9	32.60	3	30.10	29.20	6	684	0.88%
2022/03/23	0	0.00	1	28.80	29.65	-1	508	-0.20%
2022/03/22	5	27.85	0	0.00	30.30	5	427	1.17%
2022/03/21	1	26.35	0	0.00	27.80	1	253	0.39%
2022/03/16	0	0.00	1	24.35	24.35	-1	222	-0.45%
2022/03/15	0	0.00	1	24.40	24.30	-1	219	-0.45%
2022/03/07	2	24.85	0	0.00	24.30	2	209	0.96%
2021/12/21	0	0.00	0.1	24.30	24.45	-0.1	183	-0.07%
2021/10/21	0	0.00	0.1	20.20	20.40	-0.1	46	-0.26%
2021/05/28	0	0.00	1	20.95	21.10	-1	175	-0.57%
2021/05/21	0	0.00	10	19.54	20.25	-10	181	-5.50%
2021/05/18	1	21.00	0	0.00	21.35	1	175	0.57%
2021/05/07	10	22.06	0	0.00	22.20	10	173	5.76%
2021/03/19	0	0.00	1	25.70	26.50	-1	225	-0.44%
2020/10/16	0	0.00	1	21.05	21.15	-1	478	-0.20%
2020/09/29	2	18.80	2	18.35	18.65	0	363	0.00%
2020/08/21	0	0.00	5	15.58	15.75	-5	132	-3.77%
2020/08/19	0	0.00	9	16.03	15.90	-9	126	-7.14%
2020/08/17	0	0.00	16	14.83	15.55	-16	102	-15.65%
2020/08/13	0	0.00	1	13.95	14.25	-1	94	-1.05%
2020/08/10	0	0.00	1	14.10	14.15	-1	95	-1.05%
2020/08/03	1	14.05	0	0.00	14.10	1	99	1.01%
2020/07/31	5	14.15	5	14.40	14.45	0	100	0.00%
2020/07/09	0	0.00	2	14.05	14.40	-2	108	-1.84%
2020/07/07	15	13.98	0	0.00	13.80	15	101	14.74%
2020/05/06	2	13.70	0	0.00	13.90	2	219	0.91%
2020/04/27	0	0.00	3	13.15	13.60	-3	208	-1.44%
2020/04/24	3	12.85	0	0.00	12.85	3	206	1.45%
2020/03/24	10	12.43	0	0.00	12.50	10	202	4.94%
2020/03/23	0	0.00	10	12.80	12.40	-10	198	-5.03%
2020/03/06	6	17.12	4	17.90	16.85	2	195	1.02%
2020/02/24	0	0.00	1	17.30	16.80	-1	131	-0.76%
2020/02/21	7	17.90	0	0.00	17.50	7	122	5.72%
2020/02/17	1	17.15	0	0.00	16.70	1	85	1.17%
2020/02/14	0	0.00	5	16.70	16.70	-5	75	-6.62%
2019/12/23	5	16.00	0	0.00	16.10	5	70	7.05%
2019/12/20	0	0.00	5	16.25	16.30	-5	69	-7.19%
2019/12/19	4	16.00	0	0.00	15.90	4	68	5.88%
2019/12/18	3	16.03	0	0.00	16.25	3	66	4.50%
2019/12/06	0	0.00	5	16.70	16.55	-5	53	-9.26%
2019/10/01	6	16.13	1	17.35	15.95	5	36	13.63%
2019/09/26	0	0.00	5	16.30	16.30	-5	22	-22.29%
2019/05/07	10	17.48	10	17.80	16.50	0	37	0.00%
2018/09/12	2	18.30	0	0.00	18.30	2	97	2.04%
2018/09/11	1	18.10	0	0.00	18.10	1	99	1.00%
2018/09/04	0	0.00	2	19.80	19.90	-2	118	-1.69%
2018/07/31	1	20.75	0	0.00	21.10	1	116	0.86%
2018/07/09	1	19.70	1	20.30	20.80	0	143	0.00%
2018/07/04	0	0.00	1	21.70	21.55	-1	145	-0.69%
2018/06/28	1	20.80	0	0.00	20.70	1	154	0.65%
2018/06/21	0	0.00	1	23.05	22.80	-1	163	-0.61%
2018/06/13	1	21.95	0	0.00	21.80	1	183	0.54%
2018/06/12	1	22.15	2	23.53	22.50	-1	206	-0.48%
2018/06/11	0	0.00	5	23.15	23.15	-5	216	-2.31%
2018/05/04	0	0.00	2	19.40	18.40	-2	478	-0.42%
2018/04/02	5	21.30	0	0.00	21.30	5	567	0.88%
2018/03/22	3	22.20	0	0.00	22.00	3	542	0.55%
2018/03/15	2	26.50	0	0.00	25.20	2	486	0.41%
2018/03/13	7	29.18	0	0.00	29.25	7	441	1.58%
2018/02/26	0	0.00	1	20.20	20.10	-1	316	-0.32%
2018/02/21	1	20.00	0	0.00	20.10	1	319	0.31%
2018/01/05	0	0.00	2	16.35	17.00	-2	232	-0.86%
2018/01/03	0	0.00	2	15.45	15.45	-2	226	-0.88%