利奇 (1517)-統一-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	16.10	16.25	-10	963	-1.04%
2024/05/09	3	16.25	1	16.35	16.25	2	960	0.21%
2024/05/06	1	16.25	0	0.00	16.20	1	967	0.10%
2024/05/03	1	16.25	3	16.37	16.20	-2	966	-0.21%
2024/05/02	3	16.25	0	0.00	16.30	3	963	0.31%
2024/04/30	0	0.00	3	16.40	16.45	-3	962	-0.31%
2024/04/26	2	16.25	0	0.00	16.30	2	957	0.21%
2024/04/25	2	16.35	2.2	16.48	16.30	-0.2	954	-0.02%
2024/04/24	2	16.25	2	16.35	16.25	0	946	0.00%
2024/04/22	0	0.00	2	15.70	15.60	-2	933	-0.21%
2024/04/19	2	15.80	2	16.00	15.80	0	930	0.00%
2024/04/18	2	16.00	1	15.95	16.00	1	923	0.11%
2024/04/17	2	15.65	7	15.61	15.65	-5	917	-0.55%
2024/04/15	1	16.30	0	0.00	16.25	1	899	0.11%
2024/04/11	13	16.59	6	16.63	16.60	7	873	0.80%
2024/04/10	0.1	16.20	0	0.00	15.95	0.1	835	0.01%
2024/04/01	1	16.20	0	0.00	16.15	1	812	0.12%
2024/03/29	4	16.24	0	0.00	16.15	4	809	0.49%
2024/03/28	3	16.40	6	16.65	16.30	-3	806	-0.37%
2024/03/27	1.1	16.10	0	0.00	16.05	1.1	786	0.13%
2024/03/26	0	0.00	1	15.95	16.00	-1	781	-0.13%
2024/03/22	14.1	16.57	3	16.67	16.35	11.1	765	1.45%
2024/03/21	4	16.44	0	0.00	16.35	4	754	0.53%
2024/03/20	1.1	16.52	4	16.70	16.50	-2.9	747	-0.38%
2024/03/14	0	0.00	50	16.61	16.35	-50	695	-7.19%
2024/03/13	0	0.00	2	16.68	16.30	-2	685	-0.29%
2024/03/12	50	16.90	5	16.75	16.90	45	666	6.75%
2024/03/11	6	17.08	0	0.00	17.10	6	642	0.93%
2024/03/08	25	18.40	23	18.83	17.20	2	602	0.33%
2024/03/07	2.2	17.73	22	17.52	17.80	-19.8	341	-5.79%
2024/03/06	10	16.19	7	16.35	16.20	3	243	1.24%
2024/03/05	4	16.00	0	0.00	15.85	4	226	1.77%
2024/03/04	0	0.00	1	16.20	16.25	-1	219	-0.46%
2024/03/01	1	16.10	2	16.10	16.25	-1	216	-0.46%
2024/02/29	0	0.00	15	15.85	15.85	-15	209	-7.15%
2024/02/27	0	0.00	1	15.70	15.70	-1	207	-0.48%
2024/02/20	0	0.00	52	16.50	16.10	-52	202	-25.72%
2024/02/19	50.4	16.35	2	15.90	16.35	48.4	194	24.92%
2024/02/16	0	0.00	3	15.67	15.60	-3	181	-1.65%
2024/02/15	1	15.25	0	0.00	15.30	1	173	0.58%
2024/02/05	1	15.40	1	15.60	15.30	0	172	0.00%
2024/02/01	0	0.00	1	15.20	15.25	-1	159	-0.63%
2024/01/24	1	15.15	0	0.00	15.15	1	155	0.64%
2024/01/17	0.1	15.20	0	0.00	15.10	0.1	159	0.04%
2024/01/08	1	15.30	0	0.00	15.35	1	167	0.60%
2023/12/21	1	15.65	0	0.00	15.65	1	184	0.54%
2023/12/19	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/18	0	0.00	3	15.87	15.85	-3	185	-1.62%
2023/12/14	0	0.00	1	15.65	15.65	-1	186	-0.54%
2023/12/08	1	15.45	0	0.00	15.40	1	199	0.50%
2023/11/29	0	0.00	1	15.80	15.85	-1	226	-0.44%
2023/11/17	0	0.00	1	15.30	15.40	-1	233	-0.43%
2023/11/16	1.1	15.22	1	15.30	15.20	0.1	231	0.03%
2023/11/14	1	14.70	0	0.00	14.80	1	227	0.44%
2023/11/09	0	15.00	0	0.00	14.90	0	234	0.01%
2023/11/06	0	0.00	1	14.90	15.00	-1	256	-0.39%
2023/10/31	0	0.00	1	14.35	14.30	-1	251	-0.40%
2023/10/30	1	14.45	0	0.00	14.45	1	256	0.39%
2023/10/25	1	14.65	0	0.00	14.55	1	263	0.38%
2023/10/24	0	0.00	1	14.50	14.45	-1	264	-0.38%
2023/10/12	0	15.05	0	0.00	14.95	0	300	0.01%
2023/10/05	0	0.00	1	15.00	15.00	-1	331	-0.30%
2023/10/02	1	15.05	0	0.00	15.00	1	334	0.30%
2023/09/28	1	15.00	0	0.00	15.00	1	336	0.30%
2023/09/26	0	15.15	0	0.00	15.05	0	338	0.01%
2023/09/22	1	15.10	0	0.00	15.10	1	345	0.29%
2023/09/21	0	15.25	0	0.00	15.10	0	344	0.01%
2023/09/19	1	15.20	0	0.00	15.15	1	344	0.29%
2023/09/14	0	0.00	1	15.30	15.35	-1	345	-0.29%
2023/09/07	0.2	16.40	0	0.00	16.35	0.2	336	0.05%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/09/04	0	0.00	20	16.60	16.65	-20	330	-6.05%
2023/08/31	0	0.00	5	16.20	16.20	-5	324	-1.54%
2023/08/30	0	0.00	1	16.00	16.00	-1	320	-0.31%
2023/08/28	1	15.70	0	0.00	15.70	1	321	0.31%
2023/08/24	2	15.75	0	0.00	15.75	2	322	0.62%
2023/08/23	1	15.65	2	15.85	15.80	-1	324	-0.31%
2023/08/21	0	15.95	0	0.00	15.80	0	325	0.01%
2023/08/18	1	15.95	0	0.00	15.95	1	325	0.31%
2023/08/17	1	15.90	1	15.95	16.00	0	324	0.01%
2023/08/16	1.2	15.66	0	0.00	15.90	1.2	337	0.34%
2023/08/15	1.1	15.95	0	0.00	15.95	1.1	336	0.31%
2023/08/11	11	16.19	0	0.00	16.25	11	332	3.31%
2023/08/04	1	16.85	0	0.00	16.80	1	336	0.30%
2023/08/02	10	16.80	0	0.00	16.85	10	337	2.97%
2023/08/01	3	17.05	10	17.15	17.10	-7	333	-2.10%
2023/07/31	2	17.05	0	0.00	16.95	2	331	0.60%
2023/07/28	2	17.05	0	0.00	17.05	2	332	0.60%
2023/07/27	0	0.00	4	17.20	17.20	-4	333	-1.20%
2023/07/26	0	0.00	6	17.20	17.10	-6	351	-1.71%
2023/07/25	0	0.00	1	16.80	16.75	-1	348	-0.29%
2023/07/24	10	16.50	0	0.00	16.55	10	350	2.86%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/18	0.1	16.95	0	0.00	16.70	0.1	365	0.02%
2023/07/17	11	17.05	0	0.00	17.05	11	363	3.03%
2023/07/11	1	18.40	0	0.00	18.25	1	332	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	0	0.00	1	18.90	18.70	-1	339	-0.29%
2023/07/05	2	18.85	0	0.00	18.80	2	337	0.59%
2023/07/04	2	18.85	0	0.00	18.80	2	338	0.59%
2023/07/03	0	0.00	2	18.95	18.90	-2	341	-0.59%
2023/06/27	1	18.75	0	0.00	18.60	1	356	0.28%
2023/06/21	2	18.80	0	0.00	18.85	2	368	0.54%
2023/06/20	2	18.85	0	0.00	18.75	2	370	0.54%
2023/06/16	0	0.00	5	19.01	19.10	-5	374	-1.34%
2023/06/15	2	18.78	0	0.00	18.85	2	372	0.54%
2023/06/14	1	18.85	0	0.00	18.75	1	382	0.26%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/12	2	19.05	0	0.00	19.10	2	391	0.51%
2023/06/09	2	19.15	0	0.00	19.10	2	400	0.50%
2023/06/06	3	19.20	0	0.00	19.15	3	428	0.70%
2023/06/05	4.1	19.30	0	0.00	19.30	4.1	435	0.94%
2023/06/02	1	19.30	4	19.35	19.30	-3	446	-0.67%
2023/05/31	0	0.00	1	19.00	19.05	-1	457	-0.22%
2023/05/30	0	0.00	1	18.90	18.80	-1	457	-0.22%
2023/05/29	2	18.70	0	0.00	18.75	2	460	0.43%
2023/05/25	2	18.95	0	0.00	18.95	2	466	0.43%
2023/05/24	0	0.00	2	19.10	19.10	-2	469	-0.43%
2023/05/23	2	18.98	0	0.00	18.90	2	493	0.41%
2023/05/22	2	18.90	1	19.10	19.05	1	498	0.20%
2023/05/19	1	18.75	0	0.00	18.75	1	486	0.21%
2023/05/18	0	0.00	2	18.90	18.90	-2	489	-0.41%
2023/05/17	0	0.00	1	18.90	18.90	-1	490	-0.20%
2023/05/12	0	0.00	2	18.83	18.35	-2	495	-0.40%
2023/05/11	0	0.00	2	18.83	18.25	-2	494	-0.40%
2023/05/10	1	19.00	0	0.00	18.95	1	483	0.21%
2023/05/08	1	19.20	0	0.00	19.15	1	488	0.20%
2023/05/05	3	19.25	0	0.00	19.15	3	489	0.61%
2023/05/04	6	19.28	2	19.35	19.30	4	497	0.80%
2023/05/03	4	19.35	0	0.00	19.25	4	499	0.80%
2023/05/02	3	19.33	6	19.54	19.50	-3	503	-0.60%
2023/04/28	4	19.06	0	0.00	18.95	4	487	0.82%
2023/04/27	0.1	19.15	0	0.00	18.95	0.1	488	0.02%
2023/04/26	1	18.90	0	0.00	18.95	1	483	0.21%
2023/04/25	1.1	19.06	0	0.00	19.00	1.1	481	0.23%
2023/04/24	2	19.40	0	0.00	19.35	2	475	0.42%
2023/04/21	2	19.65	1	19.55	19.35	1	475	0.21%
2023/04/18	1	20.00	0	0.00	19.95	1	469	0.21%
2023/04/11	0	0.00	1	20.05	20.00	-1	474	-0.21%
2023/04/10	2	19.85	2	19.95	20.00	0	476	0.00%
2023/04/07	0	0.00	1	19.95	19.90	-1	478	-0.21%
2023/04/06	0	0.00	2	19.98	19.95	-2	478	-0.42%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/27	1	20.00	0	0.00	20.00	1	503	0.20%
2023/03/23	2	20.15	0	0.00	20.10	2	515	0.39%
2023/03/22	2	20.25	0	0.00	20.15	2	530	0.38%
2023/03/21	0	0.00	2	20.20	20.20	-2	584	-0.34%
2023/03/17	2	19.95	0	0.00	19.70	2	587	0.35%
2023/03/16	0	0.00	1	19.80	19.80	-1	578	-0.17%
2023/03/15	2	20.20	0	0.00	20.10	2	575	0.35%
2023/03/13	2	20.18	0	0.00	20.35	2	589	0.34%
2023/03/09	2	20.95	4	21.00	20.95	-2	622	-0.32%
2023/03/08	0	0.00	5	21.05	21.10	-5	664	-0.75%
2023/03/07	0	0.00	1	21.05	21.15	-1	701	-0.14%
2023/03/06	0	0.00	3	20.87	20.90	-3	692	-0.43%
2023/03/03	0	0.00	10	20.48	20.50	-10	688	-1.45%
2023/03/02	1	20.35	0	0.00	20.40	1	697	0.14%
2023/02/24	2	20.55	0	0.00	20.60	2	706	0.28%
2023/02/22	2	20.50	2	20.70	20.70	0	726	0.00%
2023/02/21	0	0.00	4	20.80	20.80	-4	736	-0.54%
2023/02/20	0	0.00	4	20.45	20.45	-4	729	-0.55%
2023/02/16	2	20.23	1	20.35	20.20	1	790	0.13%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/09	1	20.50	0	0.00	20.45	1	984	0.10%
2023/02/07	3	20.50	0	0.00	20.45	3	1,043	0.29%
2023/02/03	0	0.00	2	20.80	20.75	-2	1,116	-0.18%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/31	0	0.00	3	20.42	20.55	-3	1,160	-0.26%
2023/01/30	4	20.16	0	0.00	20.10	4	1,178	0.34%
2023/01/11	1	20.50	0	0.00	20.50	1	1,329	0.08%
2023/01/10	0	0.00	1	20.55	20.65	-1	1,353	-0.07%
2023/01/09	1	20.45	0	0.00	20.55	1	1,384	0.07%
2023/01/05	0	0.00	3	20.80	20.60	-3	1,453	-0.21%
2023/01/04	2	20.80	0	0.00	20.75	2	1,481	0.14%
2023/01/03	0	0.00	3	20.55	20.60	-3	1,491	-0.20%
2022/12/30	0	0.00	1	20.30	20.15	-1	1,501	-0.07%
2022/12/29	2	20.13	0	0.00	20.20	2	1,551	0.13%
2022/12/28	0	0.00	20	20.19	20.10	-20	1,592	-1.26%
2022/12/27	0	0.00	3	20.20	20.15	-3	1,638	-0.18%
2022/12/26	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/12/22	3	20.25	3	20.32	20.20	0	1,714	0.00%
2022/12/20	5	20.12	0	0.00	19.90	5	1,823	0.27%
2022/12/19	1	20.10	0	0.00	20.05	1	1,860	0.05%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/14	7	20.99	0	0.00	21.05	7	1,980	0.35%
2022/12/13	4	21.08	0	0.00	20.95	4	1,978	0.20%
2022/12/06	1	23.25	0	0.00	23.00	1	2,222	0.04%
2022/12/05	4	23.70	2	23.95	23.55	2	2,260	0.09%
2022/12/02	2	23.75	0	0.00	23.80	2	2,254	0.09%
2022/12/01	2	23.73	27	23.85	23.70	-25	2,261	-1.11%
2022/11/30	0	0.00	2	23.50	23.50	-2	2,264	-0.09%
2022/11/29	2	23.20	2	22.95	23.30	0	2,251	0.00%
2022/11/25	2	22.80	2	23.00	22.55	0	2,287	0.00%
2022/11/24	0	0.00	2	23.05	22.95	-2	2,297	-0.09%
2022/11/21	2	22.80	0	0.00	22.70	2	2,349	0.09%
2022/11/18	1	22.90	0	0.00	22.85	1	2,376	0.04%
2022/11/16	2	23.15	0	0.00	22.90	2	2,373	0.08%
2022/11/15	1	23.20	0	0.00	23.30	1	2,394	0.04%
2022/11/14	1	22.70	4	22.94	23.00	-3	2,407	-0.12%
2022/11/11	57	23.52	56	22.82	22.70	1	2,397	0.04%
2022/11/10	2	23.58	7	23.61	23.45	-5	2,376	-0.21%
2022/11/09	8	23.58	7	23.25	23.45	1	2,376	0.04%
2022/11/08	1	22.65	0	0.00	22.40	1	2,337	0.04%
2022/11/07	1	22.80	1	22.95	22.55	0	2,346	0.00%
2022/11/04	1	22.75	2	22.85	22.70	-1	2,377	-0.04%
2022/11/03	1	22.60	0	0.00	22.75	1	2,409	0.04%
2022/11/02	6	22.48	4	22.51	22.55	2	2,446	0.08%
2022/11/01	1	22.05	2	21.95	22.25	-1	2,436	-0.04%
2022/10/31	1	21.60	1	21.90	21.60	0	2,429	0.00%
2022/10/28	2	21.83	0	0.00	21.40	2	2,434	0.08%
2022/10/27	0	0.00	4	21.89	22.05	-4	2,433	-0.16%
2022/10/26	1	21.65	11	20.98	20.80	-10	2,415	-0.41%
2022/10/25	3	21.73	1	22.00	21.55	2	2,403	0.08%
2022/10/24	3	22.07	2	22.05	21.90	1	2,398	0.04%
2022/10/21	3	21.67	3	21.82	21.65	0	2,398	0.00%
2022/10/20	0	0.00	5	22.00	21.95	-5	2,351	-0.21%
2022/10/18	2	22.38	12	22.51	22.50	-10	2,337	-0.43%
2022/10/17	2	21.20	1	21.45	22.20	1	2,329	0.04%
2022/10/14	10	21.94	3	21.92	22.05	7	2,332	0.30%
2022/10/13	1	21.00	0	0.00	20.70	1	2,398	0.04%
2022/10/12	2	22.33	0	0.00	22.30	2	2,441	0.08%
2022/10/11	10	22.65	0	0.00	22.35	10	2,430	0.41%
2022/10/07	1	24.20	0	0.00	23.60	1	2,439	0.04%
2022/10/06	4	23.66	3	23.88	24.00	1	2,532	0.04%
2022/10/05	4	23.51	6	23.66	23.35	-2	2,553	-0.08%
2022/10/04	2	22.75	3	22.68	23.30	-1	2,556	-0.04%
2022/10/03	2	21.93	1	22.10	22.00	1	2,513	0.04%
2022/09/30	2	21.73	1	22.00	22.30	1	2,494	0.04%
2022/09/29	2	22.40	1	22.65	22.35	1	2,472	0.04%
2022/09/28	1	22.05	5	22.70	21.70	-4	2,458	-0.16%
2022/09/27	10.2	23.61	3	22.75	23.60	7.2	2,418	0.30%
2022/09/26	11	23.80	0	0.00	23.30	11	2,369	0.46%
2022/09/23	10	25.32	4	25.41	25.15	6	2,337	0.26%
2022/09/22	5	25.07	0	0.00	25.35	5	2,283	0.22%
2022/09/21	2	24.18	0	0.00	24.10	2	2,228	0.09%
2022/09/20	3	24.55	0	0.00	24.55	3	2,287	0.13%
2022/09/15	0	0.00	2	26.05	26.10	-2	2,276	-0.09%
2022/09/14	3	25.50	27	25.64	25.75	-24	2,203	-1.09%
2022/09/13	9	25.22	0	0.00	25.35	9	2,153	0.42%
2022/09/08	0	0.00	2	23.90	24.40	-2	2,044	-0.10%
2022/09/07	2	23.73	0	0.00	23.65	2	2,063	0.10%
2022/09/06	17	24.28	0	0.00	24.25	17	2,044	0.83%
2022/09/02	0	0.00	47	26.14	25.95	-47	1,971	-2.38%
2022/09/01	8	25.18	0	0.00	25.20	8	1,909	0.42%
2022/08/31	0	0.00	25	26.10	25.80	-25	1,892	-1.32%
2022/08/30	0	0.00	9	25.81	25.65	-9	1,873	-0.48%
2022/08/29	14	24.80	0	0.00	25.20	14	1,861	0.75%
2022/08/26	10	25.63	24	25.94	25.60	-14	1,849	-0.76%
2022/08/25	0	0.00	12	25.40	25.50	-12	1,808	-0.66%
2022/08/24	0	0.00	3	24.75	24.90	-3	1,773	-0.17%
2022/08/22	0	0.00	5	24.45	24.45	-5	1,766	-0.28%
2022/08/19	2	25.28	2	25.15	25.10	0	1,730	0.00%
2022/08/18	20	25.68	0	0.00	25.65	20	1,697	1.18%
2022/08/11	24	24.50	0	0.00	24.35	24	1,562	1.54%
2022/08/09	0	0.00	11	24.99	24.90	-11	1,453	-0.76%
2022/08/08	0	0.00	3	23.25	23.90	-3	1,389	-0.22%
2022/08/05	1	22.60	0	0.00	23.10	1	1,351	0.07%
2022/07/29	2	22.90	0	0.00	22.95	2	1,328	0.15%
2022/07/14	1	23.25	2	22.83	22.85	-1	1,000	-0.10%
2022/07/13	1	23.20	2	22.48	23.25	-1	886	-0.11%
2022/07/12	3	21.93	4	22.14	21.15	-1	815	-0.12%
2022/07/11	0	0.00	1	21.85	21.60	-1	772	-0.13%
2022/07/08	1	21.60	1	21.40	21.35	0	766	0.00%
2022/07/07	1	21.05	0	0.00	21.25	1	762	0.13%
2022/06/30	3	23.00	0	0.00	22.35	3	733	0.41%
2022/06/29	1	23.30	0	0.00	23.35	1	719	0.14%
2022/06/27	0	0.00	1	23.60	23.70	-1	624	-0.16%
2022/06/23	0	0.00	1	21.55	20.65	-1	544	-0.18%
2022/06/20	0	0.00	2	21.55	21.40	-2	518	-0.39%
2022/06/08	0	0.00	1	23.10	23.10	-1	485	-0.21%
2022/05/30	1	23.60	1	23.40	23.15	0	518	0.00%
2022/05/24	0	0.00	1	22.65	22.65	-1	522	-0.19%
2022/05/23	0	0.00	3	22.82	22.85	-3	518	-0.58%
2022/05/18	1	21.95	0	0.00	22.00	1	514	0.19%
2022/05/17	0	0.00	6	21.63	21.75	-6	515	-1.16%
2022/05/13	0	0.00	3	20.90	20.90	-3	522	-0.57%
2022/05/12	3	20.65	0	0.00	20.65	3	522	0.57%
2022/05/11	0	0.00	32	20.23	20.05	-32	494	-6.47%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/05/06	7	22.21	0	0.00	22.20	7	501	1.40%
2022/04/22	12	23.75	0	0.00	23.60	12	602	1.99%
2022/04/21	1	23.65	1	24.25	23.95	0	626	0.00%
2022/04/20	1	22.95	0	0.00	23.10	1	647	0.15%
2022/04/12	5	22.95	0	0.00	23.00	5	775	0.64%
2022/04/07	1	22.75	0	0.00	22.50	1	783	0.13%
2022/04/06	0	0.00	2	23.55	23.45	-2	775	-0.26%
2022/03/30	1	24.00	0	0.00	24.05	1	805	0.12%
2022/03/28	0	0.00	2	23.95	24.00	-2	819	-0.24%
2022/03/21	0	0.00	20	24.75	24.65	-20	966	-2.07%
2022/03/18	0	0.00	50	24.20	24.40	-50	983	-5.08%
2022/03/17	0	0.00	27	23.83	23.95	-27	1,029	-2.62%
2022/03/16	0	0.00	23	23.13	23.10	-23	1,115	-2.06%
2022/03/11	0	0.00	10	24.00	23.90	-10	1,174	-0.85%
2022/03/10	0	0.00	11	24.00	23.90	-11	1,227	-0.90%
2022/03/09	11	23.15	0	0.00	23.20	11	1,239	0.89%
2022/03/08	6	22.93	1	22.85	22.80	5	1,253	0.40%
2022/03/07	5	24.05	0	0.00	23.85	5	1,255	0.40%
2022/03/04	0	0.00	5	24.80	24.90	-5	1,268	-0.39%
2022/03/03	0	0.00	19	25.20	25.15	-19	1,288	-1.48%
2022/03/02	1	25.15	0	0.00	25.40	1	1,302	0.08%
2022/02/21	1	26.00	0	0.00	26.10	1	1,507	0.07%
2022/02/17	1	26.10	0	0.00	26.00	1	1,615	0.06%
2022/02/16	0	0.00	1	26.15	25.95	-1	1,685	-0.06%
2022/02/10	0	0.00	31	27.00	27.00	-31	2,063	-1.50%
2022/02/09	1	26.80	0	0.00	26.80	1	2,084	0.05%
2022/01/24	10	25.70	0	0.00	25.90	10	2,299	0.43%
2022/01/21	8	25.88	0	0.00	25.75	8	2,291	0.35%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.20	0	0.00	27.10	1	2,290	0.04%
2022/01/17	10	27.60	3	27.25	27.60	7	2,271	0.31%
2022/01/14	12	27.20	1	27.25	27.10	11	2,263	0.49%
2022/01/13	3	27.60	13	27.52	27.80	-10	2,248	-0.44%
2022/01/12	14	26.94	20	27.25	26.90	-6	2,222	-0.27%
2022/01/11	4	27.41	4	27.83	27.10	0	2,217	0.00%
2022/01/10	8	26.61	0	0.00	27.00	8	2,164	0.37%
2022/01/07	1	26.55	0	0.00	26.20	1	2,157	0.05%
2022/01/06	13	26.85	0	0.00	26.85	13	2,153	0.60%
2022/01/03	2	27.15	0	0.00	27.05	2	2,190	0.09%
2021/12/30	7	27.20	0	0.00	27.25	7	2,200	0.32%
2021/12/29	0	0.00	15	27.20	27.30	-15	2,215	-0.68%
2021/12/28	0	0.00	3	27.65	27.30	-3	2,237	-0.13%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/24	0	0.00	1	27.05	26.95	-1	2,334	-0.04%
2021/12/23	0	0.00	7	27.36	27.20	-7	2,345	-0.30%
2021/12/21	1	27.15	6	27.10	27.20	-5	2,429	-0.21%
2021/12/20	0	0.00	2	27.05	26.95	-2	2,525	-0.08%
2021/12/17	7	27.29	1	27.25	27.20	6	2,847	0.21%
2021/12/16	2	28.28	13	28.70	27.95	-11	2,845	-0.39%
2021/12/15	0	0.00	2	28.55	28.55	-2	2,849	-0.07%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	7	28.54	4	28.48	28.45	3	2,805	0.11%
2021/12/10	8	28.30	5	27.70	28.15	3	2,782	0.11%
2021/12/09	0	0.00	2	27.50	27.45	-2	2,715	-0.07%
2021/12/08	2	26.95	0	0.00	26.70	2	2,714	0.07%
2021/11/26	8	26.99	1	27.00	26.95	7	2,943	0.24%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/19	5	28.26	1	28.85	28.00	4	2,954	0.14%
2021/11/18	6	29.01	5	28.95	28.95	1	2,955	0.03%
2021/11/17	12	28.51	4	28.54	28.50	8	2,862	0.28%
2021/11/16	20	28.00	0	0.00	28.05	20	2,828	0.71%
2021/11/15	2	28.33	5	28.15	28.40	-3	2,825	-0.11%
2021/11/12	1	28.85	0	0.00	28.90	1	2,797	0.04%
2021/11/11	2	29.00	14	29.16	28.90	-12	2,729	-0.44%
2021/11/10	10	27.50	6	27.84	27.30	4	2,594	0.15%
2021/11/09	12	26.68	0	0.00	27.15	12	2,566	0.47%
2021/11/08	14	26.80	0	0.00	26.70	14	2,567	0.55%
2021/11/05	6	26.47	3	26.98	26.70	3	2,623	0.11%
2021/11/04	0	0.00	27	26.21	26.60	-27	2,617	-1.03%
2021/11/03	10	25.20	6	25.40	25.15	4	2,558	0.16%
2021/11/02	0	0.00	1	25.45	24.65	-1	2,600	-0.04%
2021/11/01	10	25.25	4	25.45	25.30	6	2,676	0.22%
2021/10/29	0	0.00	1	25.10	25.05	-1	2,755	-0.04%
2021/10/28	12	25.21	0	0.00	25.10	12	2,838	0.42%
2021/10/27	0	0.00	13	25.18	25.30	-13	3,085	-0.42%
2021/10/26	0	0.00	2	25.15	24.85	-2	3,609	-0.06%
2021/10/25	5	24.60	0	0.00	24.70	5	4,058	0.12%
2021/10/21	8	24.54	0	0.00	24.65	8	4,677	0.17%
2021/10/18	1	24.00	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.30	24.35	-1	4,993	-0.02%
2021/10/14	2	23.78	0	0.00	23.95	2	5,026	0.04%
2021/10/13	0	0.00	2	23.85	23.50	-2	5,041	-0.04%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	2	25.25	25.10	-2	5,086	-0.04%
2021/10/06	1	25.05	1	24.70	24.70	0	5,235	0.00%
2021/10/05	3	24.30	1	24.90	25.25	2	5,346	0.04%
2021/10/04	2	25.70	0	0.00	24.50	2	5,403	0.04%
2021/09/30	6	27.46	4	27.60	27.80	2	5,794	0.03%
2021/09/29	7	27.59	0	0.00	27.50	7	5,894	0.12%
2021/09/28	6	28.68	9	28.83	28.55	-3	5,948	-0.05%
2021/09/27	0	0.00	6	28.78	29.35	-6	6,062	-0.10%
2021/09/24	4	29.25	10	29.18	29.05	-6	6,338	-0.09%
2021/09/23	0	0.00	20	27.50	27.25	-20	6,186	-0.32%
2021/09/17	10	27.10	0	0.00	27.50	10	6,646	0.15%
2021/09/13	2	27.60	1	28.00	27.80	1	6,780	0.01%
2021/09/08	1	26.20	1	25.60	25.60	0	6,822	0.00%
2021/09/07	1	26.30	0	0.00	26.35	1	6,904	0.01%
2021/09/06	10	27.00	0	0.00	26.60	10	6,947	0.14%
2021/09/03	4	28.93	2	29.60	28.30	2	6,955	0.03%
2021/09/02	7	28.50	6	28.70	29.00	1	6,825	0.01%
2021/09/01	1	27.35	0	0.00	27.30	1	6,726	0.01%
2021/08/31	3	27.20	1	26.90	27.20	2	6,726	0.03%
2021/08/27	0	0.00	1	26.80	26.75	-1	6,789	-0.01%
2021/08/26	0	0.00	2	26.65	26.65	-2	6,921	-0.03%
2021/08/25	0	0.00	0.2	26.90	27.00	-0.2	6,956	0.00%
2021/08/24	0	0.00	38	26.46	26.90	-38	6,970	-0.55%
2021/08/23	1	25.15	6	25.40	25.35	-5	7,008	-0.07%
2021/08/19	3	24.75	0	0.00	24.30	3	7,052	0.04%
2021/08/18	3	24.78	3	25.32	25.65	0	7,045	0.00%
2021/08/17	1	25.25	1	25.00	24.20	0	7,052	0.00%
2021/08/16	12	25.56	2	25.90	25.10	10	7,061	0.14%
2021/08/13	10	26.80	2	26.68	26.65	8	7,062	0.11%
2021/08/12	4	27.85	0	0.00	27.70	4	7,041	0.06%
2021/08/11	10	27.85	2	28.13	27.90	8	7,059	0.11%
2021/08/10	1	29.00	0	0.00	28.90	1	7,048	0.01%
2021/08/09	6	28.90	1	29.65	28.80	5	7,067	0.07%
2021/08/06	5	29.30	6	28.85	28.85	-1	7,046	-0.01%
2021/08/05	10	29.30	1	29.00	29.00	9	7,105	0.13%
2021/08/04	0	0.00	2	30.00	30.00	-2	7,101	-0.03%
2021/08/03	12	29.86	2	30.25	29.70	10	7,102	0.14%
2021/08/02	11	30.17	3	31.80	30.10	8	7,078	0.11%
2021/07/30	42	33.20	39	32.22	31.80	3	6,887	0.04%
2021/07/29	8	32.14	43	31.92	32.20	-35	6,436	-0.54%
2021/07/28	0	0.00	6	29.58	30.35	-6	6,065	-0.10%
2021/07/27	3	30.90	33.3	31.35	31.00	-30.3	5,974	-0.51%
2021/07/26	11	30.11	61	29.88	30.40	-50	5,630	-0.89%
2021/07/23	0	0.00	1	27.90	27.80	-1	5,594	-0.02%
2021/07/22	0	0.00	0.1	27.50	26.70	-0.1	5,747	0.00%
2021/07/21	10	27.00	0	0.00	26.60	10	6,080	0.16%
2021/07/20	15	27.58	0	0.00	27.55	15	6,105	0.25%
2021/07/19	0	0.00	4	28.54	28.65	-4	6,102	-0.07%
2021/07/15	5	28.80	26	28.72	28.70	-21	6,115	-0.34%
2021/07/14	10	27.65	0	0.00	28.05	10	6,109	0.16%
2021/07/13	17	28.52	1.8	28.19	28.05	15.2	6,119	0.25%
2021/07/12	9	28.69	2	28.90	28.90	7	6,101	0.11%
2021/07/09	8	29.98	0	0.00	29.85	8	6,035	0.13%
2021/07/08	18	30.64	0	0.00	30.40	18	6,033	0.30%
2021/07/07	11	31.85	55	31.11	30.50	-44	5,982	-0.74%
2021/07/06	0	0.00	87	29.94	29.90	-87	5,857	-1.49%
2021/07/05	1	29.60	10	29.90	29.30	-9	6,148	-0.15%
2021/07/02	28	29.27	8	30.24	29.55	20	6,175	0.32%
2021/07/01	20	29.47	22	29.92	29.85	-2	6,254	-0.03%
2021/06/30	10	28.37	7	28.36	28.80	3	6,047	0.05%
2021/06/29	43	27.40	0	0.00	27.20	43	6,318	0.68%
2021/06/28	3	28.17	54	27.55	28.30	-51	6,628	-0.77%
2021/06/25	10	25.80	4	26.03	25.75	6	6,822	0.09%
2021/06/24	5	26.25	79	25.78	26.25	-74	7,012	-1.06%
2021/06/23	5	24.70	0	0.00	24.70	5	7,335	0.07%
2021/06/22	1	24.70	0	0.00	24.70	1	7,768	0.01%
2021/06/21	1	24.85	0	0.00	24.40	1	8,317	0.01%
2021/06/18	0	0.00	0.1	25.60	25.60	-0.1	8,420	0.00%
2021/06/17	2	25.48	0	0.00	26.15	2	8,408	0.02%
2021/06/16	0	0.00	9	26.23	25.85	-9	8,407	-0.11%
2021/06/15	5	26.35	64	26.32	26.45	-59	8,320	-0.71%
2021/06/11	4	25.60	3	26.03	25.05	1	8,272	0.01%
2021/06/10	0	0.00	1	25.10	24.95	-1	8,261	-0.01%
2021/06/09	2	24.90	0	0.00	24.75	2	8,295	0.02%
2021/06/07	2	24.93	0	0.00	25.55	2	8,492	0.02%
2021/06/04	24	25.71	1	26.10	25.60	23	8,543	0.27%
2021/06/03	3	26.98	7	27.30	26.75	-4	8,651	-0.05%
2021/06/02	1	25.90	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	1	25.55	26.40	-1	8,514	-0.01%
2021/05/31	8	25.88	0	0.00	25.85	8	8,491	0.09%
2021/05/28	3	25.52	1	24.75	25.55	2	8,410	0.02%
2021/05/27	1	24.85	1	24.95	24.35	0	8,353	0.00%
2021/05/25	0	0.00	21	25.49	24.65	-21	8,444	-0.25%
2021/05/24	1	24.45	0	0.00	24.35	1	8,430	0.01%
2021/05/21	0	0.00	3	24.02	23.75	-3	8,451	-0.04%
2021/05/20	0	0.00	6	22.80	22.75	-6	8,478	-0.07%
2021/05/19	2	23.40	1	24.15	23.50	1	8,492	0.01%
2021/05/18	7	22.84	12	23.13	23.15	-5	8,457	-0.06%
2021/05/17	0.1	21.05	100	22.40	21.05	-99.9	8,409	-1.19%
2021/05/14	1	23.60	22	24.99	23.35	-21	8,352	-0.25%
2021/05/13	4	23.59	4	23.96	23.70	0	8,308	0.00%
2021/05/12	4	23.21	0	0.00	22.95	4	8,194	0.05%
2021/05/11	12	26.51	17	25.94	25.50	-5	8,109	-0.06%
2021/05/10	3	27.78	0	0.00	27.90	3	8,023	0.04%
2021/05/07	2	28.50	0.1	27.80	28.55	1.9	7,963	0.02%
2021/05/06	2	28.63	3	28.40	27.65	-1	7,903	-0.01%
2021/05/05	0	0.00	7	28.71	28.60	-7	7,833	-0.09%
2021/05/04	23	27.60	2	28.88	27.05	21	7,741	0.27%
2021/04/29	2.4	28.66	5	30.21	30.75	-2.6	7,562	-0.03%
2021/04/28	14	29.46	0	0.00	29.30	14	7,377	0.19%
2021/04/27	7	32.81	3	32.17	31.55	4	7,199	0.06%
2021/04/22	10	28.50	0	0.00	28.50	10	6,805	0.15%
2021/04/20	0	0.00	4	31.55	31.60	-4	6,736	-0.06%
2021/04/19	0	0.00	1	33.60	32.50	-1	6,724	-0.01%
2021/04/16	1	31.60	4.1	31.91	32.00	-3.1	6,663	-0.05%
2021/04/15	0	0.00	7	29.79	30.50	-7	6,628	-0.11%
2021/04/14	0	0.00	22	26.70	28.60	-22	6,632	-0.33%
2021/04/13	0	0.00	4	29.55	29.10	-4	6,592	-0.06%
2021/04/12	20	28.96	0	0.00	28.00	20	6,507	0.31%
2021/04/09	25	32.03	21.3	29.62	31.00	3.7	6,301	0.06%
2021/04/08	18	29.00	5	29.50	29.50	13	5,901	0.22%
2021/04/07	25	26.85	21.2	26.85	26.85	3.8	5,822	0.07%
2021/04/06	11	24.45	13	23.99	24.45	-2	5,596	-0.04%
2021/04/01	16	22.16	11	22.15	22.25	5	5,446	0.09%
2021/03/31	12	20.15	7	20.41	20.25	5	5,007	0.10%
2021/03/30	13	18.95	8	18.78	19.55	5	4,458	0.11%
2021/03/29	4	17.90	4	18.00	17.80	0	4,024	0.00%
2021/03/26	6	17.58	6	16.88	17.30	0	3,792	0.00%
2021/03/25	18	16.55	6	16.23	16.50	12	3,391	0.35%
2021/03/24	5	16.51	15	16.30	16.75	-10	2,956	-0.34%
2021/03/23	5	14.90	15	15.02	15.25	-10	2,400	-0.42%
2021/03/19	0	0.00	5	14.70	14.70	-5	2,405	-0.21%
2021/03/17	0	0.00	1	14.45	14.55	-1	2,409	-0.04%
2021/03/16	4	14.50	10	14.45	14.30	-6	2,424	-0.25%
2021/03/15	0	0.00	1	15.10	14.75	-1	2,395	-0.04%
2021/03/12	2.5	15.00	0	0.00	15.00	2.5	2,361	0.11%
2021/03/11	10	15.20	1	15.25	15.15	9	2,360	0.38%
2021/03/10	0	0.00	10	14.80	15.00	-10	2,205	-0.45%
2021/03/09	4	14.95	8	14.86	14.95	-4	2,154	-0.19%
2021/03/05	3	14.45	0	0.00	14.30	3	2,121	0.14%
2021/03/04	11	14.34	7	14.31	14.20	4	2,160	0.19%
2021/03/03	3	14.20	0	0.00	14.20	3	2,194	0.14%
2021/03/02	7	14.31	0	0.00	14.20	7	2,220	0.32%
2021/02/26	5	14.15	0	0.00	14.20	5	2,270	0.22%
2021/02/25	29	14.53	20	14.24	14.25	9	2,295	0.39%
2021/02/23	4	14.30	1	14.15	14.10	3	2,186	0.14%
2021/02/22	1	14.45	0	0.00	14.25	1	2,161	0.05%
2021/02/19	2	14.25	3.1	13.74	14.30	-1.1	2,207	-0.05%
2021/02/04	0	0.00	1	13.00	12.90	-1	2,388	-0.04%
2021/01/26	0	0.00	8.8	12.81	12.60	-8.8	5,003	-0.18%
2021/01/22	1	12.65	2	12.60	12.65	-1	5,486	-0.02%
2021/01/18	0	0.00	1.1	12.89	13.30	-1.1	6,006	-0.02%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/08	4	14.31	0	0.00	14.10	4	6,412	0.06%
2021/01/07	0.3	14.59	1	14.70	14.60	-0.7	6,405	-0.01%
2020/12/30	0	0.00	3	14.37	14.20	-3	6,387	-0.05%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/22	0	0.00	2	14.10	14.00	-2	6,369	-0.03%
2020/12/21	2	13.95	0	0.00	13.90	2	6,411	0.03%
2020/12/17	1	14.10	0	0.00	14.10	1	6,596	0.02%
2020/12/16	0	0.00	5.3	14.29	14.50	-5.3	6,703	-0.08%
2020/12/15	0	0.00	1	14.70	14.40	-1	7,117	-0.01%
2020/12/14	25	13.89	0	0.00	14.05	25	7,329	0.34%
2020/12/11	0	0.00	25	13.65	13.75	-25	7,491	-0.33%
2020/12/09	0	0.00	4	13.95	14.00	-4	7,495	-0.05%
2020/12/07	3	13.92	0	0.00	13.80	3	7,638	0.04%
2020/12/03	0	0.00	2	14.30	14.15	-2	7,904	-0.03%
2020/12/02	1	14.55	10	15.00	14.35	-9	7,899	-0.11%
2020/12/01	2	15.20	0	0.00	15.00	2	7,833	0.03%
2020/11/26	0	0.00	2	14.90	14.85	-2	7,762	-0.03%
2020/11/24	0	0.00	4	14.70	14.95	-4	7,703	-0.05%
2020/11/20	0	0.00	2	14.55	14.60	-2	7,735	-0.03%
2020/11/19	11	14.79	1	14.65	14.65	10	7,724	0.13%
2020/11/18	4	14.84	3	14.90	14.75	1	7,784	0.01%
2020/11/17	4	14.38	7	14.30	14.40	-3	7,713	-0.04%
2020/11/16	3	14.35	0	0.00	14.30	3	7,672	0.04%
2020/11/12	3	14.60	1	14.40	14.40	2	7,630	0.03%
2020/11/11	20	14.64	15.5	14.67	14.50	4.5	7,551	0.06%
2020/11/10	3	14.58	35	14.88	14.85	-32	7,428	-0.43%
2020/11/09	35	15.72	21	15.92	15.80	14	7,229	0.19%
2020/11/06	8	15.54	6	15.59	15.70	2	7,029	0.03%
2020/11/05	34	16.26	18	16.16	15.65	16	6,789	0.24%
2020/11/04	27	15.18	28.3	15.13	15.05	-1.3	5,918	-0.02%
2020/11/03	27	14.78	10	14.91	15.00	17	5,408	0.31%
2020/11/02	14	12.99	18	13.11	13.65	-4	5,012	-0.08%
2020/10/30	3	13.50	9	13.25	13.00	-6	4,919	-0.12%
2020/10/29	8	13.01	2	13.05	13.05	6	4,654	0.13%
2020/10/28	14	13.04	2.3	13.10	13.25	11.7	4,634	0.25%
2020/10/27	0	0.00	6	12.80	12.90	-6	4,410	-0.14%
2020/10/26	1	12.30	3	12.20	12.55	-2	4,268	-0.05%
2020/10/23	3	12.32	3	12.25	12.20	0	4,246	0.00%
2020/10/22	1	12.40	4	12.80	12.45	-3	4,241	-0.07%
2020/10/21	20	12.65	12.4	12.57	12.80	7.6	4,126	0.18%
2020/10/20	4	12.21	1	12.30	12.05	3	3,965	0.08%
2020/10/19	0	0.00	5	11.80	11.80	-5	4,078	-0.12%
2020/10/16	1	11.70	0	0.00	11.80	1	4,098	0.02%
2020/10/15	5.1	12.20	0	0.00	11.95	5.1	4,113	0.12%
2020/10/13	0	0.00	1	12.20	11.90	-1	4,324	-0.02%
2020/10/06	1	11.80	3	11.90	11.90	-2	4,917	-0.04%
2020/09/29	1	11.50	0	0.00	11.40	1	4,901	0.02%
2020/09/28	0	0.00	5	11.30	11.35	-5	4,895	-0.10%
2020/09/24	1	11.60	1	11.80	11.30	0	4,819	0.00%
2020/09/23	5	12.20	0	0.00	12.10	5	4,745	0.11%
2020/09/22	1.1	12.00	1	12.05	12.00	0.1	4,606	0.00%
2020/09/21	2	12.30	3	12.45	12.40	-1	4,535	-0.02%
2020/09/18	27	13.07	42	13.35	12.55	-15	4,416	-0.34%
2020/09/17	7	12.80	54	12.41	12.65	-47	3,984	-1.18%
2020/09/16	12	11.97	0	0.00	11.85	12	3,638	0.33%
2020/09/15	0	0.00	2	11.50	11.40	-2	3,504	-0.06%
2020/09/14	2	11.65	0	0.00	11.50	2	3,490	0.06%
2020/09/11	0	0.00	61	11.75	11.45	-61	3,461	-1.76%
2020/09/10	28	11.52	31	11.51	11.45	-3	3,352	-0.09%
2020/09/09	5.1	11.70	5	12.00	11.90	0.1	3,313	0.00%
2020/09/08	62	12.12	12	12.17	12.20	50	3,240	1.54%
2020/09/07	1	11.35	0	0.00	11.20	1	3,010	0.03%
2020/09/04	0	0.00	2	11.20	11.20	-2	3,040	-0.07%
2020/09/02	0	0.00	2	11.30	11.30	-2	3,017	-0.07%
2020/09/01	0	0.00	4	11.24	11.45	-4	3,040	-0.13%
2020/08/27	1	11.05	0	0.00	10.85	1	2,945	0.03%
2020/08/24	0.5	11.00	2	11.20	11.05	-1.5	2,804	-0.05%
2020/08/17	0	0.00	1	10.70	10.75	-1	2,600	-0.04%
2020/08/11	0	0.00	1	10.75	10.40	-1	2,532	-0.04%
2020/08/06	16	10.35	0	0.00	10.35	16	2,451	0.65%
2020/08/05	1	10.50	5	10.45	10.50	-4	2,423	-0.17%
2020/08/04	1	10.50	5	10.79	10.50	-4	2,400	-0.17%
2020/08/03	0	0.00	8	10.38	10.45	-8	2,275	-0.35%
2020/07/31	0.2	10.40	6	9.97	10.20	-5.8	2,190	-0.26%
2020/07/29	1	9.65	5	9.73	9.44	-4	2,119	-0.19%
2020/07/28	2	9.44	5	9.50	9.31	-3	2,102	-0.14%
2020/07/27	0	0.00	5	10.20	9.98	-5	2,051	-0.24%
2020/07/24	15	10.57	5	10.85	10.30	10	2,014	0.50%
2020/07/23	3	11.03	0	0.00	11.00	3	1,936	0.15%
2020/07/21	0	0.00	5	10.45	10.25	-5	1,720	-0.29%
2020/07/17	23	11.90	1	11.90	10.90	22	1,612	1.36%
2020/07/16	17	11.33	7	11.89	12.10	10	1,402	0.71%
2020/07/15	0	0.00	6	11.00	11.00	-6	985	-0.61%
2020/07/14	1	10.25	3	10.20	10.00	-2	854	-0.23%
2020/07/02	0	0.00	2	9.50	9.43	-2	625	-0.32%
2020/07/01	1	9.45	2	9.47	9.43	-1	612	-0.16%
2020/06/24	0	0.00	6	9.56	9.43	-6	591	-1.01%
2020/06/05	0	0.00	1	8.91	8.91	-1	298	-0.34%
2020/05/26	1	8.28	0	0.00	8.20	1	277	0.36%
2020/05/11	0	0.00	20	7.87	7.99	-20	222	-8.97%
2020/04/30	21	7.39	0	0.00	7.42	21	210	9.98%
2020/04/28	0	0.00	4	7.22	7.21	-4	207	-1.93%
2020/04/20	0	0.00	8	7.04	7.10	-8	198	-4.03%
2020/04/13	1	7.00	7	6.94	6.98	-6	182	-3.28%
2020/04/06	0	0.00	5	6.78	6.78	-5	184	-2.71%
2020/03/25	0	0.00	3	6.20	6.15	-3	178	-1.68%
2020/03/12	2	8.03	3	8.13	8.14	-1	144	-0.69%
2020/03/11	1	8.63	0	0.00	8.51	1	134	0.74%
2020/03/04	2	8.70	0	0.00	8.70	2	111	1.79%
2020/02/25	2	8.86	0	0.00	8.87	2	100	1.99%
2020/02/03	0	0.00	3	8.98	8.98	-3	111	-2.68%
2020/01/30	0	0.00	1	9.03	9.03	-1	108	-0.93%
2019/12/25	2	9.06	0	0.00	9.09	2	96	2.07%
2019/10/23	0	0.00	3	9.16	9.16	-3	272	-1.10%
2019/10/17	3	9.21	0	0.00	9.18	3	412	0.73%
2019/10/07	0	0.00	10	9.16	9.16	-10	415	-2.41%
2019/09/18	2	9.31	0	0.00	9.32	2	416	0.48%
2019/08/16	0	0.00	6	9.50	9.56	-6	415	-1.45%
2019/08/05	4	9.63	0	0.00	9.59	4	301	1.33%
2019/08/01	1	9.63	0	0.00	9.66	1	304	0.33%
2019/07/24	0	0.00	1	9.63	9.74	-1	319	-0.31%
2019/07/23	1	9.87	0	0.00	9.68	1	304	0.33%
2019/07/22	2	9.53	0	0.00	9.54	2	188	1.06%
2019/07/10	10	9.69	0	0.00	9.69	10	190	5.25%
2019/07/09	2	9.67	0	0.00	9.67	2	191	1.04%
2019/06/13	0	0.00	7	9.60	9.58	-7	239	-2.92%
2019/05/22	1	9.80	0	0.00	9.77	1	362	0.28%
2019/05/13	2	9.65	0	0.00	9.99	2	337	0.59%
2019/04/26	4	10.00	0	0.00	9.96	4	297	1.34%
2019/04/22	6	10.15	0	0.00	10.10	6	294	2.04%
2019/04/17	0	0.00	0.1	10.30	10.25	-0.1	297	-0.03%
2019/03/26	0	0.00	1	10.20	10.20	-1	333	-0.30%
2019/03/14	6	10.55	0	0.00	10.55	6	289	2.08%
2019/03/08	5	10.00	0	0.00	10.00	5	187	2.67%
2018/12/27	0	0.00	20	9.92	9.96	-20	384	-5.20%
2018/11/14	20	10.00	0	0.00	9.94	20	287	6.95%
2018/11/13	0	0.00	3	9.93	9.94	-3	267	-1.12%
2018/10/19	5	9.20	0	0.00	9.20	5	250	2.00%
2018/06/25	0.2	11.15	10	10.10	10.15	-9.8	466	-2.11%
2018/06/15	0	0.00	2	10.45	10.35	-2	465	-0.43%
2018/06/14	0	0.00	2	10.40	10.40	-2	461	-0.43%
2018/06/13	4	10.60	0	0.00	10.35	4	454	0.88%
2018/05/10	0	0.00	5	10.45	10.50	-5	364	-1.37%
2018/04/03	0	0.00	11	10.60	10.55	-11	514	-2.14%
2018/03/29	2	11.00	2	10.80	10.80	0	504	0.00%
2018/02/27	5	10.90	0	0.00	10.95	5	528	0.95%
2018/01/22	12	11.85	0	0.00	11.80	12	610	1.97%
2018/01/12	0	0.00	1	11.95	11.85	-1	677	-0.15%
2018/01/11	1	12.15	0	0.00	12.20	1	690	0.14%
2018/01/09	0	0.00	5	12.10	11.95	-5	626	-0.80%
2018/01/04	5	11.80	0	0.00	11.80	5	909	0.55%